| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 20.860 | +0.10% +0.020 | 05/14/2024 09:04:02 | DE0002635273 | 20.885 1,446 | 20.980 1,446 | - | C | |
| 16.990 | +0.41% +0.070 | 05/13/2024 17:32:16 | DE0002635281 | 17.066 1,853 | 17.106 1,853 | - | C | |
| 17.684 | +0.40% +0.070 | 05/13/2024 17:32:16 | DE0002635299 | 17.770 1,809 | 17.812 1,809 | - | C | |
| 52.190 | -0.02% -0.010 | 05/13/2024 17:32:16 | DE0002635307 | 52.190 592 | 52.410 592 | - | C | |
| 223.850 | +1.04% +2.300 | 05/14/2024 09:04:02 | DE0005933923 | 224.250 134 | 225.550 134 | - | C | |
| 156.340 | -0.15% -0.240 | 05/13/2024 17:32:16 | DE0005933931 | 156.100 195 | 156.460 195 | 312 | C | |
| 51.840 | 0.00% 0.000 | 05/13/2024 17:32:16 | DE0005933956 | 51.800 587 | 51.970 587 | - | C | |
| 136.820 | -0.06% -0.080 | 05/14/2024 09:04:02 | DE0005933964 | 137.080 222 | 137.640 222 | - | C | |
| 30.280 | +0.48% +0.145 | 05/14/2024 09:04:02 | DE0005933972 | 30.305 976 | 30.415 976 | - | C | |
| 14.468 | +0.31% +0.044 | 05/13/2024 17:32:16 | DE0006289309 | 14.660 2,247 | 14.668 2,247 | - | C | |
| 76.020 | -0.31% -0.240 | 05/13/2024 17:32:16 | DE0006289382 | 76.060 398 | 76.170 398 | - | C | |
| 364.150 | -0.30% -1.100 | 05/13/2024 17:32:16 | DE0006289390 | 362.450 83 | 363.850 83 | - | C | |
| 52.920 | +0.02% +0.010 | 05/14/2024 09:04:02 | DE000A0D8Q07 | 52.940 579 | 53.160 579 | - | C | |
| 40.020 | -0.14% -0.055 | 05/14/2024 11:36:16 | DE000A0D8Q23 | 40.200 603 | 40.530 231 | 15,667 | C | |
| 163.800 | -0.17% -0.280 | 05/13/2024 17:32:16 | DE000A0F5UF5 | 163.940 184 | 164.420 184 | 42,812 | C | |
| 18.460 | -0.01% -0.002 | 05/13/2024 17:32:16 | DE000A0F5UG3 | 18.452 1,657 | 18.478 1,657 | - | C | |
| 29.275 | -0.34% -0.100 | 05/14/2024 09:04:02 | DE000A0F5UH1 | 29.285 1,080 | 29.345 1,080 | - | C | |
| 20.465 | +0.37% +0.075 | 05/13/2024 17:32:16 | DE000A0F5UJ7 | 20.620 1,594 | 20.740 1,594 | - | C | |
| 62.970 | -0.06% -0.040 | 05/14/2024 09:04:02 | DE000A0F5UK5 | 63.110 541 | 63.340 541 | - | C | |
| 25.830 | +0.08% +0.020 | 05/13/2024 17:32:16 | DE000A0H0728 | 25.800 1,227 | 25.840 1,227 | - | C | |
| 131.440 | +0.20% +0.260 | 05/13/2024 17:32:16 | DE000A0H08E0 | 131.040 225 | 131.500 225 | - | C | |
| 74.640 | -0.67% -0.500 | 05/13/2024 17:32:16 | DE000A0H08F7 | 74.780 408 | 75.070 408 | - | C | |
| 72.720 | +0.29% +0.210 | 05/13/2024 17:32:16 | DE000A0H08H3 | 72.660 422 | 72.920 422 | - | C | |
| 87.540 | -0.16% -0.140 | 05/14/2024 09:04:02 | DE000A0H08J9 | 87.520 348 | 87.780 348 | - | C | |
| 38.450 | -0.39% -0.150 | 05/14/2024 09:04:02 | DE000A0H08K7 | 38.395 790 | 38.515 790 | - | C | |
| 39.105 | +0.40% +0.155 | 05/14/2024 09:04:02 | DE000A0H08M3 | 38.765 820 | 38.890 820 | - | C | |
| 104.520 | -0.50% -0.520 | 05/13/2024 17:32:16 | DE000A0H08N1 | 104.780 290 | 105.240 290 | - | C | |
| 18.986 | +0.51% +0.096 | 05/14/2024 09:04:02 | DE000A0H08R2 | 19.132 1,598 | 19.140 1,598 | - | C | |
| 23.090 | +0.04% +0.010 | 05/13/2024 17:32:16 | DE000A0H08S0 | 22.810 1,266 | 22.925 1,266 | - | C | |
| 40.170 | +0.44% +0.175 | 05/14/2024 09:04:02 | DE000A0Q4R02 | 40.185 793 | 40.310 793 | - | C | |
| 63.380 | +0.13% +0.080 | 05/14/2024 09:04:02 | DE000A0Q4R28 | 64.090 457 | 64.320 457 | - | C | |
| 117.980 | +0.24% +0.280 | 05/14/2024 09:04:02 | DE000A0Q4R36 | 117.780 264 | 118.240 264 | - | C | |
| 13.968 | -0.21% -0.030 | 05/13/2024 17:32:16 | DE000A0Q4R44 | 14.014 2,186 | 14.072 2,186 | - | C | |
| 165.660 | -0.12% -0.200 | 05/13/2024 17:32:16 | DE000ETFL011 | 165.540 184 | 165.600 184 | - | C | |
| 51.870 | +0.12% +0.060 | 05/13/2024 17:32:16 | DE000ETFL029 | 51.780 587 | 52.020 587 | - | C | |
| 48.490 | -0.67% -0.325 | 05/13/2024 17:32:16 | DE000ETFL037 | 48.680 584 | 48.745 584 | - | C | |
| 73.830 | -0.15% -0.110 | 05/13/2024 17:32:16 | DE000ETFL060 | 73.790 411 | 73.810 411 | - | C | |
| 252.150 | +0.12% +0.300 | 05/13/2024 17:32:16 | DE000ETFL441 | 255.650 118 | 255.950 118 | - | C | |
| 32.490 | +0.06% +0.020 | 05/14/2024 09:04:02 | DE000ETFL508 | 32.440 929 | 32.455 929 | - | C | |
| 44.760 | -0.16% -0.070 | 05/13/2024 17:32:16 | DE000ETFL573 | 44.855 667 | 44.915 667 | - | C | |
| 31.165 | +0.03% +0.010 | 05/13/2024 17:32:16 | DE000ETFL581 | 31.110 964 | 31.140 964 | - | C | |
| 54.440 | +0.07% +0.040 | 05/13/2024 17:32:16 | FR0007054358 | 54.380 559 | 54.560 559 | - | C | |
| 368.650 | -0.01% -0.050 | 05/14/2024 09:04:02 | FR0007056841 | 367.000 82 | 368.450 82 | - | C | |
| 316.750 | +0.06% +0.200 | 05/14/2024 09:04:02 | FR0010315770 | 316.150 96 | 316.350 96 | - | C | |
| 29.175 | +0.36% +0.105 | 05/14/2024 09:04:02 | FR0010361683 | 29.155 1,051 | 29.275 1,051 | - | C | |
| 27.820 | +0.16% +0.045 | 05/14/2024 09:04:02 | FR0010524777 | 27.690 334 | 28.440 334 | - | C | |
| 67.490 | -0.27% -0.180 | 05/14/2024 09:04:02 | FR0010527275 | 67.280 459 | 67.550 459 | - | C | |
| 53.390 | -0.17% -0.090 | 05/13/2024 17:32:16 | FR0014003FW1 | 52.900 560 | 53.250 242 | - | C | |
| 9.594 | -0.24% -0.023 | 05/13/2024 17:32:16 | IE0005042456 | 9.613 3,322 | 9.617 3,322 | 4,808 | C | |
| 46.845 | +0.13% +0.060 | 05/14/2024 09:04:02 | IE0008470928 | 46.720 665 | 46.845 665 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover