| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 508.800 | -0.33% -1.700 | 05/13/2024 17:32:16 | IE00B5BMR087 | 500.200 40 | - - | 5,112 | N | |
| 0.867 | +0.30% +0.003 | 05/13/2024 17:32:16 | LU0411075020 | 0.869 33,937 | 0.869 33,937 | - | C | |
| 1.133 | -0.49% -0.006 | 05/10/2024 17:32:20 | LU0832435464 | 1.109 8,194 | 1.132 8,194 | 33,971 | C | |
| 6.181 | +1.08% +0.066 | 05/14/2024 15:11:55 | IE00BNC1F287 | 6.196 4,950 | 6.218 2,121 | 34,972 | C | |
| 6.476 | +0.22% +0.014 | 05/14/2024 09:04:02 | IE00BJQTJ848 | 6.502 4,510 | 6.526 4,510 | - | C | |
| 9.034 | -0.25% -0.023 | 05/14/2024 09:04:02 | LU0875160326 | 9.002 3,501 | 9.013 3,501 | - | C | |
| 9.336 | -1.04% -0.098 | 05/14/2024 10:16:18 | LU1287022708 | 9.368 1,765 | 9.515 3,456 | 31,574 | C | |
| 9.583 | -0.24% -0.023 | 05/13/2024 17:32:16 | LU0292097234 | 9.600 3,326 | 9.607 3,326 | - | C | |
| 9.594 | -0.24% -0.023 | 05/13/2024 17:32:16 | IE0005042456 | 9.612 3,322 | 9.615 3,322 | 4,808 | C | |
| 10.378 | +0.21% +0.022 | 05/14/2024 09:04:02 | LU0677077884 | 10.328 2,887 | 10.350 2,887 | - | C | |
| 11.622 | +0.16% +0.018 | 05/13/2024 17:32:16 | LU0292106241 | 11.618 2,565 | 11.654 2,565 | - | C | |
| 12.766 | -0.28% -0.036 | 05/13/2024 17:32:16 | LU0779800910 | 12.690 2,489 | 12.700 2,489 | - | C | |
| 13.106 | -0.79% -0.104 | 05/14/2024 09:04:02 | IE00BN4Q0X77 | 13.102 2,118 | 13.236 702 | - | C | |
| 13.556 | -0.47% -0.064 | 05/14/2024 09:04:02 | LU0514695690 | 13.500 2,584 | 13.548 2,584 | - | C | |
| 13.734 | +0.03% +0.004 | 05/13/2024 17:32:16 | LU0476289623 | 13.700 1,951 | 13.742 1,951 | - | C | |
| 13.968 | -0.21% -0.030 | 05/13/2024 17:32:16 | DE000A0Q4R44 | 14.000 2,186 | 14.064 2,186 | - | C | |
| 14.468 | +0.31% +0.044 | 05/13/2024 17:32:16 | DE0006289309 | 14.642 2,247 | 14.648 2,247 | - | C | |
| 15.786 | +0.20% +0.032 | 05/14/2024 09:04:02 | LU1109942653 | 15.726 1,909 | 15.776 1,909 | - | C | |
| 16.824 | +0.01% +0.002 | 05/14/2024 09:04:02 | IE00BF0M2Z96 | 16.920 1,850 | 16.942 1,850 | - | C | |
| 16.990 | +0.41% +0.070 | 05/13/2024 17:32:16 | DE0002635281 | 17.048 1,853 | 17.088 1,853 | - | C | |
| 17.684 | +0.40% +0.070 | 05/13/2024 17:32:16 | DE0002635299 | 17.750 1,809 | 17.796 1,809 | - | C | |
| 18.460 | -0.01% -0.002 | 05/13/2024 17:32:16 | DE000A0F5UG3 | 18.446 1,657 | 18.474 1,657 | - | C | |
| 18.986 | +0.51% +0.096 | 05/14/2024 09:04:02 | DE000A0H08R2 | 19.136 1,598 | 19.154 1,598 | - | C | |
| 20.520 | +0.27% +0.055 | 05/14/2024 09:04:02 | IE00B4M7GH52 | 20.585 1,586 | 20.730 1,586 | - | C | |
| 20.465 | +0.37% +0.075 | 05/13/2024 17:32:16 | DE000A0F5UJ7 | 20.605 1,594 | 20.735 1,594 | - | C | |
| 20.860 | +0.10% +0.020 | 05/14/2024 09:04:02 | DE0002635273 | 20.870 1,446 | 20.965 1,446 | - | C | |
| 21.000 | -0.69% -0.145 | 05/14/2024 09:04:02 | IE00BMW3QX54 | 21.105 1,393 | 21.135 1,393 | - | C | |
| 22.005 | +0.59% +0.130 | 05/14/2024 09:04:02 | IE00BYPLS672 | 22.050 1,329 | 22.080 1,329 | - | C | |
| 22.140 | +0.16% +0.035 | 05/14/2024 09:04:02 | LU0908508814 | 22.060 1,346 | 22.100 1,346 | - | C | |
| 23.090 | +0.04% +0.010 | 05/13/2024 17:32:16 | DE000A0H08S0 | 22.805 1,266 | 22.930 1,266 | - | C | |
| 23.255 | +0.26% +0.060 | 05/14/2024 09:04:02 | LU0489337690 | 23.230 1,319 | 23.345 1,319 | - | C | |
| 23.410 | -0.68% -0.160 | 05/13/2024 17:32:16 | LU0839027447 | 23.445 1,178 | 23.455 1,178 | - | C | |
| 24.600 | +0.68% +0.165 | 05/14/2024 13:29:25 | LU2611731824 | 24.605 1,401 | 24.680 634 | 37,737 | C | |
| 24.940 | -0.06% -0.015 | 05/14/2024 09:04:02 | IE00B5M1WJ87 | 24.865 1,258 | 24.985 1,258 | - | C | |
| 25.420 | +0.24% +0.060 | 05/14/2024 09:04:02 | LU1900066462 | 25.450 1,279 | 25.555 1,279 | - | C | |
| 25.830 | +0.08% +0.020 | 05/13/2024 17:32:16 | DE000A0H0728 | 25.820 1,227 | 25.860 1,227 | - | C | |
| 27.820 | +0.16% +0.045 | 05/14/2024 09:04:02 | FR0010524777 | 27.690 334 | 28.440 334 | - | C | |
| 29.175 | +0.36% +0.105 | 05/14/2024 09:04:02 | FR0010361683 | 29.170 1,051 | 29.300 1,051 | - | C | |
| 29.275 | -0.34% -0.100 | 05/14/2024 09:04:02 | DE000A0F5UH1 | 29.280 1,080 | 29.345 1,080 | - | C | |
| 30.280 | +0.48% +0.145 | 05/14/2024 09:04:02 | DE0005933972 | 30.315 976 | 30.435 976 | - | C | |
| 31.165 | +0.03% +0.010 | 05/13/2024 17:32:16 | DE000ETFL581 | 31.130 964 | 31.160 964 | - | C | |
| 31.255 | -0.64% -0.200 | 05/14/2024 09:04:02 | LU2195226068 | 31.305 978 | 31.605 295 | - | C | |
| 32.490 | +0.06% +0.020 | 05/14/2024 09:04:02 | DE000ETFL508 | 32.450 929 | 32.465 929 | - | C | |
| 32.865 | +0.06% +0.020 | 05/14/2024 09:04:02 | IE00B1YZSC51 | 32.855 940 | 32.980 940 | - | C | |
| 32.805 | +0.55% +0.180 | 05/13/2024 17:32:16 | LU0486851024 | 32.940 965 | 33.015 965 | - | C | |
| 34.340 | +0.56% +0.190 | 05/13/2024 17:32:16 | LU0274212538 | 34.625 888 | 34.755 888 | - | C | |
| 35.400 | +0.25% +0.090 | 05/14/2024 09:04:02 | LU0942970103 | 35.240 840 | 35.255 840 | - | C | |
| 36.415 | +0.30% +0.110 | 05/14/2024 09:04:02 | NL0009690239 | 36.410 817 | 36.465 817 | - | C | |
| 38.450 | -0.39% -0.150 | 05/14/2024 09:04:02 | DE000A0H08K7 | 38.340 790 | 38.475 790 | - | C | |
| 39.105 | +0.40% +0.155 | 05/14/2024 09:04:02 | DE000A0H08M3 | 38.730 820 | 38.850 820 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover