| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.980 | -0.50% -0.010 | 05/13/2024 09:25:00 | AT0000A1JKF7 | 1.960 5,000 | 1.990 5,000 | open-end | 2.93 | 1.930 | q | |
| 2.020 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1KCP1 | 1.990 5,000 | 2.020 5,000 | open-end | 2.61 | 1.610 | q | |
| 1.950 | -0.51% -0.010 | 05/13/2024 09:25:00 | AT0000A1UY34 | 1.930 5,000 | 1.950 5,000 | open-end | 3.25 | 2.250 | q | |
| 1.890 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1VYY4 | 1.870 5,000 | 1.890 5,000 | open-end | 3.89 | 2.890 | q | |
| 1.860 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1W699 | 1.830 5,000 | 1.860 5,000 | open-end | 4.21 | 3.210 | q | |
| 1.820 | -0.55% -0.010 | 05/13/2024 09:25:00 | AT0000A1W6A4 | 1.800 5,000 | 1.830 5,000 | open-end | 4.52 | 3.520 | q | |
| 20.920 | +0.77% +0.160 | 05/13/2024 09:25:00 | AT0000A134L6 | 20.820 10,000 | 20.860 10,000 | open-end | 72.38 | 67.380 | q | |
| 19.540 | +0.77% +0.150 | 05/13/2024 09:25:00 | AT0000A1AEG7 | 19.440 10,000 | 19.480 10,000 | open-end | 86.13 | 81.130 | q | |
| 18.230 | +0.83% +0.150 | 05/13/2024 09:25:00 | AT0000A1N003 | 18.130 10,000 | 18.170 10,000 | open-end | 99.18 | 94.180 | q | |
| 7.300 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A0KSP9 | 7.270 10,000 | 7.290 10,000 | open-end | 18.64 | 17.640 | q | |
| 33.090 | -0.12% -0.040 | 05/13/2024 09:25:00 | AT0000A0CZJ4 | 33.150 10,000 | 33.260 10,000 | open-end | 444.31 | 394.310 | q | |
| 28.880 | -0.10% -0.030 | 05/13/2024 09:25:00 | AT0000A0D9F1 | 28.930 10,000 | 29.040 10,000 | open-end | 914.96 | 814.960 | q | |
| 26.490 | -0.15% -0.040 | 05/13/2024 09:25:00 | AT0000A0K340 | 26.540 10,000 | 26.650 10,000 | open-end | 1,103.29 | 1,053.290 | q | |
| 24.890 | -0.20% -0.050 | 05/13/2024 09:25:00 | AT0000A0K357 | 24.950 10,000 | 25.060 10,000 | open-end | 1,262.13 | 1,212.130 | q | |
| 23.170 | -0.22% -0.050 | 05/13/2024 09:25:00 | AT0000A0U737 | 23.230 10,000 | 23.340 10,000 | open-end | 1,433.76 | 1,383.760 | q | |
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1ER90 | - - | - - | open-end | 2.54 | 2.380 | P | |
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1J3H3 | - - | - - | open-end | 3.65 | 3.460 | P | |
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1KVV9 | - - | - - | open-end | 6.22 | 6.030 | P | |
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A1LNK7 | - - | - - | open-end | 7.46 | 7.280 | P | |
| 3.230 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A0KSV7 | 3.230 10,000 | 3.260 10,000 | open-end | 18.88 | 16.380 | q | |
| 2.900 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1G3J2 | 2.900 10,000 | 2.920 10,000 | open-end | 21.74 | 19.740 | q | |
| 2.760 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1G3K0 | 2.760 10,000 | 2.790 10,000 | open-end | 23.08 | 21.080 | q | |
| 2.630 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1G3L8 | 2.630 10,000 | 2.650 10,000 | open-end | 24.42 | 22.420 | q | |
| 2.490 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1G3M6 | 2.490 10,000 | 2.520 10,000 | open-end | 25.76 | 23.760 | q | |
| 2.360 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1G9C4 | 2.360 10,000 | 2.380 10,000 | open-end | 27.10 | 25.100 | q | |
| 21.260 | +0.66% +0.140 | 05/13/2024 09:25:00 | AT0000A1BNY9 | 20.920 3,300 | 21.130 3,300 | open-end | 10.75 | 10.340 | q | |
| 7.470 | +0.67% +0.050 | 05/13/2024 09:25:00 | AT0000A19SN0 | 7.400 10,000 | 7.420 10,000 | open-end | 75.12 | 72.620 | q | |
| 7.060 | +0.71% +0.050 | 05/13/2024 09:25:00 | AT0000A1BNZ6 | 6.990 10,000 | 7.010 10,000 | open-end | 78.72 | 76.720 | q | |
| 6.720 | +0.75% +0.050 | 05/13/2024 09:25:00 | AT0000A1BP04 | 6.640 10,000 | 6.670 10,000 | open-end | 82.14 | 80.140 | q | |
| 7.750 | +0.78% +0.060 | 05/13/2024 09:25:00 | AT0000A1BP12 | 7.670 10,000 | 7.700 10,000 | open-end | 71.89 | 69.890 | q | |
| 8.090 | +0.75% +0.060 | 05/13/2024 09:25:00 | AT0000A1BP20 | 8.010 10,000 | 8.040 10,000 | open-end | 68.47 | 66.470 | q | |
| 6.380 | +0.79% +0.050 | 05/13/2024 09:25:00 | AT0000A1G9M3 | 6.310 10,000 | 6.330 10,000 | open-end | 85.49 | 83.490 | q | |
| 9.230 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A0K3D0 | 9.320 10,000 | 9.340 10,000 | open-end | 9.76 | 9.260 | q | |
| 2.820 | -0.35% -0.010 | 05/13/2024 09:25:00 | AT0000A17E65 | 2.820 10,000 | 2.850 10,000 | open-end | 9.10 | 8.710 | q | |
| 2.680 | -0.37% -0.010 | 05/13/2024 09:25:00 | AT0000A1A7T8 | 2.680 10,000 | 2.710 10,000 | open-end | 10.17 | 9.780 | q | |
| 2.550 | -0.39% -0.010 | 05/13/2024 09:25:00 | AT0000A1N0S0 | 2.550 10,000 | 2.580 10,000 | open-end | 11.19 | 10.810 | q | |
| 2.420 | -0.41% -0.010 | 05/13/2024 09:25:00 | AT0000A1PYB4 | 2.420 10,000 | 2.450 10,000 | open-end | 12.20 | 11.810 | q | |
| 2.290 | -0.43% -0.010 | 05/13/2024 09:25:00 | AT0000A1Q6R6 | 2.290 10,000 | 2.320 10,000 | open-end | 13.21 | 12.820 | q | |
| 2.160 | -0.46% -0.010 | 05/13/2024 09:25:00 | AT0000A1TTA8 | 2.160 10,000 | 2.190 10,000 | open-end | 14.21 | 13.820 | q | |
| 2.030 | -0.49% -0.010 | 05/13/2024 09:25:00 | AT0000A1UY59 | 2.030 10,000 | 2.060 10,000 | open-end | 15.21 | 14.820 | q | |
| 1.910 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1VZE3 | 1.910 10,000 | 1.930 10,000 | open-end | 16.20 | 15.810 | q | |
| 7.720 | -0.39% -0.030 | 05/13/2024 09:25:00 | AT0000A12J08 | 7.590 10,000 | 7.640 10,000 | open-end | 19.43 | 17.430 | q | |
| 8.000 | -0.37% -0.030 | 05/13/2024 09:25:00 | AT0000A13SC6 | 7.880 10,000 | 7.920 10,000 | open-end | 16.58 | 14.580 | q | |
| 7.510 | -0.53% -0.040 | 05/13/2024 09:25:00 | AT0000A1C7J7 | 7.390 10,000 | 7.430 10,000 | open-end | 21.97 | 19.470 | q | |
| 6.980 | -0.43% -0.030 | 05/13/2024 09:25:00 | AT0000A1JKP6 | 6.860 10,000 | 6.900 10,000 | open-end | 27.27 | 24.770 | q | |
| 6.460 | -0.46% -0.030 | 05/13/2024 09:25:00 | AT0000A1L9M6 | 6.330 10,000 | 6.380 10,000 | open-end | 32.52 | 30.020 | q | |
| 5.940 | -0.50% -0.030 | 05/13/2024 09:25:00 | AT0000A1Q6S4 | 5.810 10,000 | 5.860 10,000 | open-end | 37.68 | 35.180 | q | |
| 5.420 | -0.73% -0.040 | 05/13/2024 09:25:00 | AT0000A1UY67 | 5.300 10,000 | 5.340 10,000 | open-end | 42.81 | 40.310 | q | |
| 4.930 | -0.60% -0.030 | 05/13/2024 09:25:00 | AT0000A20JN7 | 4.800 10,000 | 4.850 10,000 | open-end | 47.78 | 45.280 | q | |
| 3.680 | -1.08% -0.040 | 05/13/2024 09:25:00 | AT0000A21CA7 | 3.560 10,000 | 3.600 10,000 | open-end | 60.17 | 57.670 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover