NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
70.150
-2.80%
-2.020
07/23/2026
14:18:13		AT0000A3AJB3
-
-
-
-
open-end18,503.4817,942.770N
RBI OE TL.Z./XDAXDAX
71.270
-2.76%
-2.020
07/23/2026
14:18:13		AT0000A3AJA5
-
-
-
-
open-end18,279.2017,830.630N
RBI OE TL.Z./XDAXDAX
73.520
-2.67%
-2.020
07/23/2026
14:18:13		AT0000A3AJ92
-
-
-
-
open-end18,167.0617,606.350N
RBI OE TL.Z./XDAXDAX
74.640
-2.64%
-2.020
07/23/2026
14:18:13		AT0000A3AJ84
-
-
-
-
open-end17,942.7717,494.200N
RBI OE TL.Z./XDAXDAX
76.880
-2.56%
-2.020
07/23/2026
14:18:13		AT0000A3AJ76
-
-
-
-
open-end17,830.6317,269.920N
RBI OE TL.Z./XDAXDAX
78.000
-2.52%
-2.020
07/23/2026
14:18:13		AT0000A3AJ68
-
-
-
-
open-end17,606.3517,157.780N
RBI OE TL.Z./XDAXDAX
80.250
-2.46%
-2.020
07/23/2026
14:18:13		AT0000A3AJ50
-
-
-
-
open-end17,494.2016,933.490N
RBI OE TL.Z./XDAXDAX
81.370
-2.42%
-2.020
07/23/2026
14:18:13		AT0000A3AJ43
-
-
-
-
open-end17,269.9216,821.350N
RBI OE TL.Z./XDAXDAX
83.610
-2.36%
-2.020
07/23/2026
14:18:13		AT0000A3AJ35
-
-
-
-
open-end17,157.7816,597.070N
RBI OE TL.Z./DAX (TR) EUR
84.140
-2.34%
-2.020
07/23/2026
14:18:13		AT0000A35RU3
-
-
-
-
open-end17,024.7816,543.510N
RBI OE TL.Z./XDAXDAX
84.730
-2.33%
-2.020
07/23/2026
14:18:13		AT0000A3AJ27
-
-
-
-
open-end16,933.4916,484.920N
RBI OE TL.Z./DAX (TR) EUR
85.940
-2.31%
-2.030
07/23/2026
14:18:13		AT0000A35RT5
-
-
-
-
open-end16,844.3016,363.040N
RBI OE TL.Z./XDAXDAX
86.980
-2.26%
-2.010
07/23/2026
14:18:13		AT0000A3AJ19
-
-
-
-
open-end16,821.3516,260.640N
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,718.2316,218.230N
RBI OE TL.Z./DAX (TR) EUR
87.750
-2.25%
-2.020
07/23/2026
14:18:13		AT0000A35RS7
-
-
-
-
open-end16,663.8316,182.560N
RBI OE TL.Z./XDAXDAX
89.220
-2.21%
-2.020
07/23/2026
14:18:13		AT0000A3AJ01
-
-
-
-
open-end16,484.9216,036.350N
RBI OE TL.Z./DAX (TR) EUR
89.550
-2.22%
-2.030
07/23/2026
14:18:13		AT0000A35RR9
-
-
-
-
open-end16,483.3516,002.090N
RBI OE TL.Z./DAX (TR) EUR
91.360
-2.16%
-2.020
07/23/2026
14:18:13		AT0000A35RQ1
-
-
-
-
open-end16,302.8815,821.610N
RBI OE TL.Z./DAX
97.700
-2.02%
-2.010
07/23/2026
14:18:13		AT0000A387Q9
-
-
-
-
open-end15,645.6415,188.830N
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,544.6915,044.690N
RBI OE TL.Z./DAX
99.410
-1.99%
-2.020
07/23/2026
14:18:13		AT0000A387P1
-
-
-
-
open-end15,474.3315,017.530N
RBI OE TL.Z./DAX
100.550
-1.97%
-2.020
07/23/2026
14:18:13		AT0000A387N6
-
-
-
-
open-end15,360.1314,903.330N
RBI OE TL.Z./DAX
102.840
-1.92%
-2.010
07/23/2026
14:18:13		AT0000A387M8
-
-
-
-
open-end15,131.7314,674.920N
RBI OE TL.Z./DAX
103.980
-1.91%
-2.020
07/23/2026
14:18:13		AT0000A387L0
-
-
-
-
open-end15,017.5314,560.720N
RBI OE TL.Z./DAX
106.260
-1.87%
-2.020
07/23/2026
14:18:13		AT0000A387K2
-
-
-
-
open-end14,789.1214,332.320N
RBI OE TL.Z./DAX
107.410
-1.84%
-2.010
07/23/2026
14:18:13		AT0000A387J4
-
-
-
-
open-end14,674.9214,218.120N
RBI OE TL.Z./DAX
109.690
-1.81%
-2.020
07/23/2026
14:18:13		AT0000A387H8
-
-
-
-
open-end14,446.5213,989.710N
RBI OE TL.Z./DAX
110.830
-1.79%
-2.020
07/23/2026
14:18:13		AT0000A387G0
-
-
-
-
open-end14,332.3213,875.510N
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,375.2213,875.220N
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,199.4412,699.440N
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,057.3611,807.360N
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,419.1311,169.130N
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,169.219,919.210N
EB OE TL.Z./OTP BANK
10.370
-1.24%
-0.130
07/23/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,063.377,863.370N
RBI OE TS.Z./ATX
8.050
+6.06%
+0.460
07/23/2026
09:15:06		AT0000A3U5U4
-
-
-
-
open-end6,869.267,230.390N
RBI CoS.Z./ATX 26-27
102.580
-0.21%
-0.220
07/23/2026
09:15:06		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000N
RBI CoS.Z./ATX 26-27
105.120
-0.15%
-0.160
07/23/2026
09:15:06		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000N
RBI CoS.Z./ATX 26-27
103.790
-0.12%
-0.120
07/23/2026
09:15:06		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000N
RBI OE TS.Z./Gold
15.110
+0.53%
+0.080
07/23/2026
09:15:02		AT0000A3SS75
-
-
-
-
open-end5,569.175,862.550N
RBI CoS.Z./ATX 26-27
102.500
-0.03%
-0.030
07/23/2026
09:15:06		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000N
RBI CoS.Z./ATX 26-27
104.760
-0.08%
-0.080
07/23/2026
09:15:06		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000N
EB OE TL.Z./OTP BANK
10.970
-1.08%
-0.120
07/23/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end5,909.155,709.150N
RBI OE TS.Z./Gold
11.620
+0.78%
+0.090
07/23/2026
09:15:02		AT0000A3VNY3
-
-
-
-
open-end5,190.315,463.750N
RBI OE TS.Z./Gold
9.720
+0.93%
+0.090
07/23/2026
09:15:02		AT0000A3VNX5
-
-
-
-
open-end4,984.045,246.470N
RBI CoS.Z./ATX 25-27
106.530
-0.04%
-0.040
07/23/2026
09:15:06		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000N
RBI CoS.Z./ATX 25-27
103.540
-0.01%
-0.010
07/23/2026
09:15:06		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000N
RBI CoS.Z./ATX 25-27
106.200
-0.03%
-0.030
07/23/2026
09:15:06		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000N
RBI CoS.Z./ATX 25-27
103.270
-0.01%
-0.010
07/23/2026
09:15:06		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000N
RBI OE TL.Z./ATX
13.790
-3.23%
-0.460
07/23/2026
09:15:06		AT0000A3VC86
-
-
-
-
open-end5,359.095,103.950N
RBI OE TS.Z./Gold
8.150
+1.24%
+0.100
07/23/2026
09:15:02		AT0000A3VLG4
-
-
-
-
open-end4,813.005,066.420N
Your search resulted in 6,524 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas