| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | CH1368955352 | - - | - - | 08/17/2026 | - | - | D | |
| - | - | - | CH1368956616 | - - | - - | 08/24/2026 | - | - | D | |
| - | - | - | DE000UQ6SM23 | - - | - - | 02/03/2031 | - | - | D | |
| - | - | - | DE000WA4VCC1 | - - | - - | 04/17/2031 | - | - | D | |
| - | - | - | DE000WA3HPJ9 | - - | - - | 04/15/2032 | - | - | D | |
| - | - | - | CH1416162464 | - - | - - | 01/28/2028 | - | - | D | |
| - | - | - | DE000UL5KUH1 | - - | - - | 06/19/2029 | - | - | D | |
| - | - | - | DE000UM82Q37 | - - | - - | 08/30/2029 | - | - | D | |
| - | - | - | DE000WA3Q3C7 | - - | - - | 05/11/2032 | - | - | D | |
| - | - | - | CH1295301209 | - - | - - | 09/28/2026 | - | - | D | |
| - | - | - | CH1321786506 | - - | - - | 01/25/2027 | - | - | D | |
| - | - | - | CH1337645415 | - - | - - | 04/05/2027 | - | - | D | |
| - | - | - | DE000UM0HW29 | - - | - - | 02/20/2034 | - | - | D | |
| - | - | - | DE000UM18RX6 | - - | - - | 03/15/2034 | - | - | D | |
| - | - | - | DE000UM4WVX3 | - - | - - | 06/27/2034 | - | - | D | |
| - | - | - | DE000UM8YD80 | - - | - - | 08/29/2034 | - | - | D | |
| - | - | - | DE000UQ1CBT7 | - - | - - | 10/08/2035 | - | - | D | |
| - | - | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | D | |
| - | - | - | DE000UJ1XSM1 | - - | - - | 04/23/2035 | - | - | D | |
| - | - | - | DE000UQ2M685 | - - | - - | 11/14/2035 | - | - | D | |
| - | - | - | DE000WA1M063 | - - | - - | 03/27/2036 | - | - | D | |
| - | - | - | DE000UJ8J8V5 | - - | - - | 05/28/2027 | - | - | D | |
| - | - | - | DE000UM5BBK3 | - - | - - | 05/29/2034 | - | - | D | |
| - | - | - | DE000UM3N3R7 | - - | - - | 04/24/2034 | - | - | D | |
| - | - | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | D | |
| - | - | - | DE000UM3MRR6 | - - | - - | 04/24/2034 | - | - | D | |
| - | - | - | DE000UM46003 | - - | - - | 05/29/2034 | - | - | D | |
| - | - | - | DE000WA4VCB3 | - - | - - | 04/17/2031 | - | - | D | |
| - | - | - | DE000UJ0QUK7 | - - | - - | 04/23/2035 | - | - | D | |
| - | - | - | DE000UJ0G6K3 | - - | - - | 04/23/2035 | - | - | D | |
| - | - | - | DE000WA6LEL4 | - - | - - | 06/19/2031 | - | - | D | |
| - | - | - | DE000WA19NM7 | - - | - - | 04/28/2028 | - | - | D | |
| - | - | - | DE000WA1MRF7 | - - | - - | 04/01/2032 | - | - | D | |
| - | - | - | CH1476883967 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476892521 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476892505 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1476892497 | - - | - - | 11/18/2026 | - | - | D | |
| - | - | - | CH1382164460 | - - | - - | 10/02/2031 | - | - | D | |
| - | - | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | D | |
| - | - | - | CH1421167979 | - - | - - | 02/18/2028 | - | - | D | |
| - | - | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | D | |
| - | - | - | CH1421168027 | - - | - - | 02/18/2028 | - | - | D | |
| - | - | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | D | |
| - | - | - | CH1544408003 | - - | - - | 03/14/2033 | - | - | D | |
| - | - | - | CH1513169578 | - - | - - | 12/22/2032 | - | - | D | |
| - | - | - | CH1337655547 | - - | - - | 04/15/2031 | - | - | D | |
| - | - | - | CH1229770396 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770438 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770446 | - - | - - | 11/04/2031 | - | 1,000.000 | D | |
| - | - | - | CH1229770404 | - - | - - | 11/04/2031 | - | 1,000.000 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover