| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000342738 | - - | - - | 12/31/2029 | D | |
| 103.270 | -0.02% -0.020 | 07/24/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 21.180 | 0.00% 0.000 | 07/31/2001 00:00:00 | AT0000383872 | - - | - - | 07/15/2027 | D | |
| 23.260 | 0.00% 0.000 | 12/27/2001 00:00:00 | AT0000384177 | - - | - - | 07/15/2027 | D | |
| - | - - | - | AT0000506282 | - - | - - | 12/30/2030 | D | |
| 106.010 | +0.24% +0.250 | 07/24/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| - | - - | - | AT0000A073W3 | - - | - - | 10/15/2027 | D | |
| - | - - | - | AT0000A07QE8 | - - | - - | 11/14/2027 | D | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 07/31/2033 | D | |
| - | - - | - | AT0000A0BE24 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0BE65 | - - | - - | 10/22/2028 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 09/30/2034 | D | |
| - | - - | - | AT0000A0FD13 | - - | - - | 10/14/2029 | D | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 10/22/2030 | D | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 07/02/2035 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 04/22/2036 | D | |
| 97.390 | +0.33% +0.320 | 07/24/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 91.900 | +0.33% +0.300 | 07/24/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 04/05/2028 | D | |
| 94.060 | +0.23% +0.220 | 07/24/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 10/09/2028 | D | |
| - | - - | - | AT0000A10NQ3 | - - | - - | 06/11/2028 | D | |
| - | - - | - | AT0000A10QD4 | - - | - - | 06/11/2028 | D | |
| 100.580 | 0.00% 0.000 | 08/09/2023 09:18:03 | AT0000A11772 | - - | - - | 10/10/2028 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 09/13/2032 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 09/12/2039 | D | |
| - | - - | - | AT0000A1G858 | - - | - - | 09/14/2035 | D | |
| 99.610 | -0.01% -0.010 | 07/24/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 67.050 | +0.42% +0.280 | 07/24/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 45.100 | +0.62% +0.280 | 07/24/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 98.450 | +0.02% +0.020 | 07/24/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| - | - - | - | AT0000A1VKS5 | - - | - - | 05/08/2029 | D | |
| 55.900 | -1.58% -0.900 | 07/24/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 96.810 | +0.05% +0.050 | 07/24/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| - | - - | - | AT0000A204U8 | - - | - - | 03/01/2033 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 03/09/2043 | D | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | D | |
| 94.130 | +0.12% +0.110 | 07/24/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 10/08/2049 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 10/11/2049 | D | |
| 90.090 | +0.17% +0.150 | 07/24/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 50.740 | +0.28% +0.140 | 07/24/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| - | - - | - | AT0000A2GJZ1 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GK03 | - - | - - | 05/22/2030 | D | |
| - | - - | - | AT0000A2GKJ3 | - - | - - | 05/27/2030 | D | |
| - | - - | - | AT0000A2GL44 | - - | - - | 05/29/2030 | D | |
| 28.890 | +0.63% +0.180 | 07/24/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 10/13/2050 | D |