| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.890 | -0.23% -0.230 | 07/16/2026 14:15:24 | AT0000A36WN6 | - - | - - | 09/15/2028 | D | |
| 95.000 | +1.21% +1.140 | 07/16/2026 14:15:01 | AT0000A3P9W9 | - - | - - | 09/25/2040 | D | |
| 95.550 | +1.38% +1.300 | 07/16/2026 13:15:51 | AT0000A2JSP7 | - - | - - | 10/30/2027 | D | |
| 98.950 | +0.92% +0.900 | 07/16/2026 13:15:48 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| 92.850 | -1.22% -1.150 | 07/16/2026 13:15:31 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 98.500 | -0.30% -0.300 | 07/16/2026 13:00:29 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 98.640 | 0.00% 0.000 | 07/16/2026 13:00:20 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 97.500 | +0.93% +0.900 | 07/16/2026 13:00:20 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 99.130 | -0.87% -0.870 | 07/16/2026 13:00:18 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 98.230 | -0.43% -0.420 | 07/16/2026 13:00:16 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 100.220 | +0.22% +0.220 | 07/16/2026 13:00:11 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 92.150 | -0.59% -0.550 | 07/16/2026 13:00:10 | AT0000A2TKB3 | - - | - - | 11/02/2028 | D | |
| 132.890 | +0.23% +0.300 | 07/16/2026 13:00:06 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 97.480 | +0.23% +0.220 | 07/16/2026 13:00:05 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| 97.330 | -0.10% -0.100 | 07/16/2026 13:00:03 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 96.010 | +0.52% +0.500 | 07/16/2026 13:00:03 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 96.000 | -0.26% -0.250 | 07/16/2026 13:00:03 | AT000B015706 | - - | - - | 04/18/2030 | D | |
| 98.000 | 0.00% 0.000 | 07/15/2026 14:30:44 | AT0000A3RDQ8 | - - | - - | 06/15/2031 | D | |
| 96.900 | -0.21% -0.200 | 07/15/2026 14:15:22 | AT0000A3GR39 | - - | - - | 01/16/2030 | D | |
| 99.200 | -0.10% -0.100 | 07/15/2026 14:15:20 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 99.070 | -0.07% -0.070 | 07/15/2026 14:15:11 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 97.800 | -2.30% -2.300 | 07/15/2026 13:15:42 | AT0000A3HTX1 | - - | - - | 02/17/2030 | D | |
| 99.470 | +0.90% +0.890 | 07/15/2026 13:15:28 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 100.350 | -0.09% -0.090 | 07/15/2026 13:00:24 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 100.500 | -0.50% -0.500 | 07/15/2026 13:00:01 | AT0000A1FH26 | - - | - - | 07/06/2027 | D | |
| 98.880 | +0.12% +0.120 | 07/15/2026 13:00:00 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 103.000 | -3.65% -3.900 | 07/14/2026 14:30:18 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 99.900 | 0.00% 0.000 | 07/14/2026 14:15:29 | AT0000A32YB6 | - - | - - | 03/08/2027 | D | |
| 101.000 | 0.00% 0.000 | 07/14/2026 14:15:28 | AT0000A3TK23 | - - | - - | 06/03/2036 | D | |
| 97.750 | +0.22% +0.210 | 07/14/2026 14:15:25 | AT0000A3RCR8 | - - | - - | 03/31/2033 | D | |
| 100.250 | +0.05% +0.050 | 07/14/2026 14:15:24 | AT0000A32YD2 | - - | - - | 03/08/2030 | D | |
| 96.290 | -0.81% -0.790 | 07/14/2026 14:15:22 | AT0000A3HGM1 | - - | - - | 04/15/2030 | D | |
| 98.650 | -0.47% -0.470 | 07/14/2026 14:15:20 | AT0000A39FF1 | - - | - - | 12/01/2029 | D | |
| 99.600 | +0.60% +0.590 | 07/14/2026 14:15:15 | AT0000A1FW27 | - - | - - | open-end | D | |
| 96.000 | -0.93% -0.900 | 07/14/2026 14:15:11 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 96.850 | +0.26% +0.250 | 07/14/2026 14:15:09 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 99.050 | -0.05% -0.050 | 07/14/2026 14:15:09 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 96.250 | +0.05% +0.050 | 07/14/2026 14:15:08 | AT000B116967 | - - | - - | 12/06/2035 | D | |
| 77.400 | 0.00% 0.000 | 07/14/2026 14:15:07 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 99.220 | -0.32% -0.320 | 07/14/2026 14:15:01 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 90.600 | +0.10% +0.090 | 07/14/2026 14:15:00 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 100.780 | -0.25% -0.250 | 07/14/2026 13:00:27 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 101.790 | -0.26% -0.270 | 07/14/2026 13:00:26 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 100.650 | -0.45% -0.450 | 07/14/2026 13:00:23 | AT0000A38M94 | - - | - - | 11/30/2029 | D | |
| 97.750 | -0.74% -0.730 | 07/14/2026 13:00:22 | AT000B130448 | - - | - - | 01/03/2030 | D | |
| 98.890 | +0.81% +0.790 | 07/14/2026 13:00:17 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 97.420 | -0.19% -0.190 | 07/14/2026 13:00:14 | AT000B101753 | - - | - - | 01/26/2033 | D | |
| 98.060 | +0.14% +0.140 | 07/13/2026 14:15:16 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
| 99.180 | +0.01% +0.010 | 07/13/2026 14:15:14 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 100.090 | +0.15% +0.150 | 07/13/2026 14:15:02 | AT0000A327J0 | - - | - - | 05/27/2027 | D |