| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.010 | +0.03% +0.030 | 07/23/2026 09:19:48 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 99.840 | +0.02% +0.020 | 07/23/2026 09:19:48 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 100.470 | +0.02% +0.020 | 07/23/2026 09:19:48 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 98.750 | +0.05% +0.050 | 07/22/2026 14:15:29 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 99.900 | 0.00% 0.000 | 07/22/2026 14:15:29 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 99.100 | 0.00% 0.000 | 07/22/2026 14:15:20 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 99.800 | +1.83% +1.790 | 07/22/2026 13:18:21 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 100.200 | -0.01% -0.010 | 07/22/2026 13:00:29 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 98.000 | +0.50% +0.490 | 07/22/2026 13:00:23 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 100.650 | -0.08% -0.080 | 07/22/2026 13:00:23 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 94.000 | -1.06% -1.010 | 07/22/2026 13:00:09 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 97.050 | 0.00% 0.000 | 07/21/2026 14:15:24 | AT0000A3T3G1 | - - | - - | 04/18/2041 | D | |
| 94.000 | -0.53% -0.500 | 07/21/2026 14:15:09 | AT0000A3PK35 | - - | - - | 10/13/2037 | D | |
| 99.820 | -0.07% -0.070 | 07/21/2026 14:15:09 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 96.180 | -0.09% -0.090 | 07/21/2026 13:00:17 | AT0000A3J6M4 | - - | - - | 03/04/2031 | D | |
| 97.000 | +1.04% +1.000 | 07/21/2026 13:00:17 | AT0000A3J4V0 | - - | - - | 02/24/2033 | D | |
| 97.650 | +0.51% +0.500 | 07/21/2026 13:00:11 | AT0000A3L7G0 | - - | - - | 04/29/2031 | D | |
| 102.000 | 0.00% 0.000 | 07/21/2026 13:00:08 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 99.190 | -0.01% -0.010 | 07/21/2026 13:00:04 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 100.000 | +2.04% +2.000 | 07/20/2026 14:30:31 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 103.450 | -1.94% -2.050 | 07/20/2026 14:15:26 | AT000B124672 | - - | - - | 06/06/2034 | D | |
| 81.600 | -1.21% -1.000 | 07/20/2026 14:15:24 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 99.690 | +0.03% +0.030 | 07/20/2026 14:15:01 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 97.110 | +0.04% +0.040 | 07/20/2026 13:00:23 | AT000B101605 | - - | - - | 02/23/2034 | D | |
| 100.040 | -0.34% -0.340 | 07/20/2026 13:00:20 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 100.110 | -0.23% -0.230 | 07/20/2026 13:00:15 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 100.240 | -0.11% -0.110 | 07/20/2026 13:00:01 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 100.200 | +6.57% +6.180 | 07/17/2026 14:35:41 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 98.900 | +0.09% +0.090 | 07/17/2026 14:15:18 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 96.400 | +3.66% +3.400 | 07/17/2026 13:16:21 | AT0000A23RS3 | - - | - - | 11/05/2028 | D | |
| 96.000 | -1.03% -1.000 | 07/17/2026 13:15:18 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 94.500 | -1.56% -1.500 | 07/17/2026 13:15:05 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 100.890 | -0.02% -0.020 | 07/17/2026 13:00:27 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 99.500 | 0.00% 0.000 | 07/17/2026 13:00:24 | AT0000A23JY8 | - - | - - | 10/01/2026 | D | |
| 98.200 | -0.79% -0.780 | 07/17/2026 13:00:23 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 100.020 | -0.31% -0.310 | 07/17/2026 13:00:20 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 99.880 | -0.12% -0.120 | 07/17/2026 13:00:13 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 97.300 | -0.13% -0.130 | 07/17/2026 13:00:04 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 90.900 | +5.70% +4.900 | 07/16/2026 15:14:18 | AT0000A2VL03 | - - | - - | 02/25/2030 | D | |
| 99.890 | -0.23% -0.230 | 07/16/2026 14:15:24 | AT0000A36WN6 | - - | - - | 09/15/2028 | D | |
| 95.000 | +1.21% +1.140 | 07/16/2026 14:15:01 | AT0000A3P9W9 | - - | - - | 09/25/2040 | D | |
| 95.550 | +1.38% +1.300 | 07/16/2026 13:15:51 | AT0000A2JSP7 | - - | - - | 10/30/2027 | D | |
| 98.950 | +0.92% +0.900 | 07/16/2026 13:15:48 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| 92.850 | -1.22% -1.150 | 07/16/2026 13:15:31 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 98.500 | -0.30% -0.300 | 07/16/2026 13:00:29 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 98.640 | 0.00% 0.000 | 07/16/2026 13:00:20 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 97.500 | +0.93% +0.900 | 07/16/2026 13:00:20 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 99.130 | -0.87% -0.870 | 07/16/2026 13:00:18 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 98.230 | -0.43% -0.420 | 07/16/2026 13:00:16 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 100.220 | +0.22% +0.220 | 07/16/2026 13:00:11 | AT0000A39P58 | - - | - - | 02/02/2029 | D |