NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
K2G Holding AG
1.5600
-1.89%
-0.0300
07/24/2026
17:35:20		16.0 mn
-
-
-
-
6,0009,720D
Enry s Island S.p.A. SB
85.5000
+2.40%
+2.0000
07/24/2026
17:35:03		22.2 mn
-
-
-
-
201,724D
MERIDIANA Capital Markets SE
0.8000
+6.67%
+0.0500
07/24/2026
13:30:06		0.3 mn
-
-
-
-
330264D
HUI S.p.A.
76.0000
-
07/23/2026
13:30:16		18.2 mn
-
-
-
-
13210,032D
Hutter & Schrantz Stahlbau AG
28.4000
-
07/22/2026
13:30:29		42.6 mn
-
-
-
-
4,400124,960D
Hutter & Schrantz AG
12.7000
-2.31%
-0.3000
07/22/2026
13:30:15		6.4 mn
-
-
-
-
16203D
INCERGO SA
1.6100
-2.42%
-0.0400
07/20/2026
13:30:00		235.5 mn
-
-
-
-
200322D
AB Effectenbeteiligungen AG
9.0000
-
06/09/2026
13:30:09		6.4 mn
-
-
-
-
2001,800D
Zeppelin Hotel Tech S.p.A.
2.0000
-28.57%
-0.8000
03/25/2026
13:46:30		10.0 mn
-
-
-
-
48D
BPG Class A
1,280.0000
-11.72%
-170.0000
07/15/2025
13:41:02		31.2 mn
-
-
-
-
67,680D
MWB AG
75.5000
+0.67%
+0.5000
07/01/2025
13:30:06		17.3 mn
-
-
-
-
2151D
4SCIENCE SpA
4.0000
-
12/29/2022
13:30:28		28.6 mn
-
-
-
-
1,0004,000D
Extrafin SpA
140.0000
-
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--D
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--D
Hafnium Investment Fund
-
-
-
--
-
-
-
-
--D
Icona Technology SpA
-
-
-
--
-
-
-
-
--D
KHK SEC CR PCC FDR A GBP 5 ACC
-
-
-
--
-
-
-
-
--D
KHK SEC CREDIT INST GBP 3 INC
-
-
-
--
-
-
-
-
--D
KHK SEC CREDIT INST GBP 4 ACC
-
-
-
--
-
-
-
-
--D
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--D
MERIDIANA Capital Markets Em25
-
-
-
--
-
-
-
-
--D
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--D
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--D
The Tourbillon Strategic Fund
-
-
-
--
-
-
-
-
--D
Your search resulted in 24 hits. Showing 1 to 24.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas