LastChg. % 1DChg. Abs.
25.6800+0.94%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2825.74001,38035,521.201,380
09:00:2825.7000621,593.401,442
09:02:1125.54001293,294.661,571
09:12:2525.5400571,455.781,628
09:12:2525.5400751,915.501,703
09:12:4025.5000376.501,706
09:13:3225.5400761,941.041,782
09:24:2625.5000812,065.501,863
09:24:2625.48002195,580.122,082
09:24:2625.4800771,961.962,159
09:30:2425.50001132,881.502,272
09:30:2425.5000872,218.502,359
09:30:2425.50002456,247.502,604
09:30:2625.52001002,552.002,704
09:34:5725.54001784,546.122,882
09:35:2225.58002005,116.003,082
09:37:2325.58001102,813.803,192
09:37:2325.5800962,455.683,288
09:37:5825.54004102.163,292
09:39:4225.58001203,069.603,412
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas