LastChg. % 1DChg. Abs.
44.6800+2.52%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:28:3944.540011489.9444,219Continuous Trading
11:30:3044.480051322,818.2444,732Continuous Trading
11:35:0644.44001727,643.6844,904Continuous Trading
11:35:0644.44001,18652,705.8446,090Continuous Trading
11:40:1744.4600652,889.9046,155Continuous Trading
11:40:1744.4400351,555.4046,190Continuous Trading
11:41:4544.4600288.9246,192Continuous Trading
11:41:4544.4600144.4646,193Continuous Trading
11:41:4544.4600231,022.5846,216Continuous Trading
11:56:1844.480036316,146.2446,579Continuous Trading
11:56:1844.52001808,013.6046,759Continuous Trading
12:03:0444.60005223.0046,764Intraday Auction
12:04:0944.58001767,846.0846,940Continuous Trading
12:04:1144.58001727,667.7647,112Continuous Trading
12:05:2544.500034915,530.5047,461Continuous Trading
12:05:2744.520033014,691.6047,791Continuous Trading
12:12:4844.46001135,023.9847,904Continuous Trading
12:43:3344.50001677,431.5048,071Continuous Trading
12:44:4044.56001687,486.0848,239Continuous Trading
12:44:4144.58001818,068.9848,420Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas