LastChg. % 1DChg. Abs.
44.6800+2.52%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:48:4944.30008354.4041,279Continuous Trading
10:48:4944.30008354.4041,287Continuous Trading
10:48:4944.30007310.1041,294Continuous Trading
10:48:4944.3000288.6041,296Continuous Trading
10:48:4944.30001044,607.2041,400Continuous Trading
10:56:5144.360017754.1241,417Continuous Trading
10:57:2644.3600642,839.0441,481Continuous Trading
10:59:0444.38003133.1441,484Continuous Trading
10:59:2244.38001667,367.0841,650Continuous Trading
10:59:2244.38001818,032.7841,831Continuous Trading
10:59:4744.36001727,629.9242,003Continuous Trading
11:01:0444.300035115,549.3042,354Continuous Trading
11:03:1244.22001677,384.7442,521Continuous Trading
11:03:1244.20001757,735.0042,696Continuous Trading
11:03:1244.180087838,790.0443,574Continuous Trading
11:04:0944.3400652,882.1043,639Continuous Trading
11:07:1944.340011487.7443,650Continuous Trading
11:10:4544.380028612,692.6843,936Continuous Trading
11:25:1444.460027012,004.2044,206Continuous Trading
11:26:5544.5400289.0844,208Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas