LastChg. % 1DChg. Abs.
44.6800+2.52%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:12:3644.2000231,016.6030,939Continuous Trading
10:12:3644.18001838,084.9431,122Continuous Trading
10:14:4744.18001787,864.0431,300Continuous Trading
10:14:4944.18001777,819.8631,477Continuous Trading
10:14:5044.18001767,775.6831,653Continuous Trading
10:14:5044.14001797,901.0631,832Continuous Trading
10:14:5044.12001,75577,430.6033,587Continuous Trading
10:14:5044.08001386,083.0433,725Continuous Trading
10:14:5044.1600451,987.2033,770Continuous Trading
10:14:5044.08001717,537.6833,941Continuous Trading
10:14:5044.080066529,313.2034,606Continuous Trading
10:14:5244.060065528,859.3035,261Continuous Trading
10:19:0744.200030413,436.8035,565Continuous Trading
10:19:5444.220011486.4235,576Continuous Trading
10:19:5444.24001677,388.0835,743Continuous Trading
10:20:1544.2600924,071.9235,835Continuous Trading
10:20:3144.200037916,751.8036,214Continuous Trading
10:22:2244.2000361,591.2036,250Continuous Trading
10:22:2944.18005220.9036,255Continuous Trading
10:22:2944.180032514,358.5036,580Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas