| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:14:06 | 45.0600 | 366 | 16,491.96 | 21,096 | Continuous Trading |
| 11:14:06 | 45.0600 | 366 | 16,491.96 | 21,462 | Continuous Trading |
| 11:14:37 | 45.0600 | 366 | 16,491.96 | 21,828 | Continuous Trading |
| 11:16:31 | 45.0600 | 65 | 2,928.90 | 21,893 | Continuous Trading |
| 11:16:31 | 45.0600 | 366 | 16,491.96 | 22,259 | Continuous Trading |
| 11:17:19 | 45.0600 | 227 | 10,228.62 | 22,486 | Continuous Trading |
| 11:19:32 | 45.0800 | 24 | 1,081.92 | 22,510 | Continuous Trading |
| 11:19:34 | 45.1000 | 377 | 17,002.70 | 22,887 | Continuous Trading |
| 11:20:57 | 45.1200 | 95 | 4,286.40 | 22,982 | Continuous Trading |
| 11:20:57 | 45.1200 | 105 | 4,737.60 | 23,087 | Continuous Trading |
| 11:25:16 | 45.1600 | 7 | 316.12 | 23,094 | Continuous Trading |
| 11:27:52 | 45.2000 | 256 | 11,571.20 | 23,350 | Continuous Trading |
| 11:30:21 | 45.2200 | 439 | 19,851.58 | 23,789 | Continuous Trading |
| 11:34:18 | 45.2000 | 276 | 12,475.20 | 24,065 | Continuous Trading |
| 11:34:54 | 45.2400 | 506 | 22,891.44 | 24,571 | Continuous Trading |
| 11:34:59 | 45.2400 | 171 | 7,736.04 | 24,742 | Continuous Trading |
