| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:06 | 44.3400 | 409 | 18,135.06 | 22,477 | Continuous Trading |
| 09:35:12 | 44.4400 | 1 | 44.44 | 22,478 | Continuous Trading |
| 09:36:57 | 44.4400 | 2,683 | 119,232.52 | 25,161 | Continuous Trading |
| 09:36:57 | 44.5200 | 383 | 17,051.16 | 25,544 | Continuous Trading |
| 09:36:57 | 44.5200 | 785 | 34,948.20 | 26,329 | Continuous Trading |
| 09:37:01 | 44.6000 | 11 | 490.60 | 26,340 | Continuous Trading |
| 09:37:01 | 44.6000 | 389 | 17,349.40 | 26,729 | Continuous Trading |
| 09:41:25 | 44.5400 | 473 | 21,067.42 | 27,202 | Continuous Trading |
| 09:41:25 | 44.5200 | 530 | 23,595.60 | 27,732 | Continuous Trading |
| 09:41:25 | 44.5000 | 698 | 31,061.00 | 28,430 | Continuous Trading |
| 09:43:11 | 44.4600 | 408 | 18,139.68 | 28,838 | Continuous Trading |
| 09:46:29 | 44.4200 | 50 | 2,221.00 | 28,888 | Continuous Trading |
| 09:52:13 | 44.4200 | 200 | 8,884.00 | 29,088 | Continuous Trading |
| 09:52:13 | 44.4200 | 174 | 7,729.08 | 29,262 | Continuous Trading |
| 09:52:38 | 44.4600 | 600 | 26,676.00 | 29,862 | Continuous Trading |
| 09:52:54 | 44.4200 | 3 | 133.26 | 29,865 | Continuous Trading |
| 09:53:06 | 44.4200 | 177 | 7,862.34 | 30,042 | Continuous Trading |
| 09:57:17 | 44.4600 | 67 | 2,978.82 | 30,109 | Continuous Trading |
| 10:01:06 | 44.2600 | 340 | 15,048.40 | 30,449 | Continuous Trading |
| 10:12:36 | 44.2200 | 467 | 20,650.74 | 30,916 | Continuous Trading |
