| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:23 | 44.1400 | 168 | 7,415.52 | 9,613 | Continuous Trading |
| 09:05:24 | 44.1400 | 174 | 7,680.36 | 9,787 | Continuous Trading |
| 09:05:46 | 44.1400 | 328 | 14,477.92 | 10,115 | Continuous Trading |
| 09:05:46 | 44.1800 | 1,710 | 75,547.80 | 11,825 | Continuous Trading |
| 09:06:01 | 44.1000 | 1,000 | 44,100.00 | 12,825 | Continuous Trading |
| 09:06:56 | 44.2400 | 100 | 4,424.00 | 12,925 | Continuous Trading |
| 09:07:03 | 44.1400 | 200 | 8,828.00 | 13,125 | Continuous Trading |
| 09:07:18 | 44.2000 | 307 | 13,569.40 | 13,432 | Continuous Trading |
| 09:08:54 | 44.4600 | 55 | 2,445.30 | 13,487 | Continuous Trading |
| 09:11:32 | 44.4600 | 237 | 10,537.02 | 13,724 | Continuous Trading |
| 09:11:38 | 44.4600 | 14 | 622.44 | 13,738 | Continuous Trading |
| 09:14:55 | 44.5000 | 1 | 44.50 | 13,739 | Continuous Trading |
| 09:15:26 | 44.3600 | 298 | 13,219.28 | 14,037 | Continuous Trading |
| 09:15:26 | 44.3200 | 293 | 12,985.76 | 14,330 | Continuous Trading |
| 09:15:59 | 44.2800 | 178 | 7,881.84 | 14,508 | Continuous Trading |
| 09:16:25 | 44.2400 | 174 | 7,697.76 | 14,682 | Continuous Trading |
| 09:20:40 | 44.2000 | 70 | 3,094.00 | 14,752 | Continuous Trading |
| 09:20:43 | 44.2000 | 250 | 11,050.00 | 15,002 | Continuous Trading |
| 09:20:43 | 44.1800 | 100 | 4,418.00 | 15,102 | Continuous Trading |
| 09:22:24 | 44.4000 | 14 | 621.60 | 15,116 | Continuous Trading |
