| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:22 | 65.5000 | 230 | 15,065.00 | 230 | Opening Auction |
| 09:00:22 | 65.5000 | 85 | 5,567.50 | 315 | Continuous Trading |
| 09:03:02 | 65.5000 | 57 | 3,733.50 | 372 | Continuous Trading |
| 09:10:10 | 65.6000 | 269 | 17,646.40 | 641 | Continuous Trading |
| 09:14:33 | 65.9000 | 546 | 35,981.40 | 1,187 | Continuous Trading |
| 09:14:40 | 66.0000 | 307 | 20,262.00 | 1,494 | Continuous Trading |
| 09:43:25 | 65.8000 | 95 | 6,251.00 | 1,589 | Continuous Trading |
| 09:43:25 | 65.7000 | 55 | 3,613.50 | 1,644 | Continuous Trading |
| 09:45:48 | 65.8000 | 1 | 65.80 | 1,645 | Continuous Trading |
| 09:50:31 | 65.8000 | 110 | 7,238.00 | 1,755 | Continuous Trading |
| 09:59:38 | 65.8000 | 472 | 31,057.60 | 2,227 | Continuous Trading |
| 10:05:57 | 65.8000 | 2 | 131.60 | 2,229 | Continuous Trading |
| 10:05:57 | 65.9000 | 3 | 197.70 | 2,232 | Continuous Trading |
| 10:27:53 | 65.7000 | 234 | 15,373.80 | 2,466 | Continuous Trading |
| 10:27:53 | 65.6000 | 3 | 196.80 | 2,469 | Continuous Trading |
| 10:27:53 | 65.6000 | 94 | 6,166.40 | 2,563 | Continuous Trading |
| 10:31:48 | 65.8000 | 40 | 2,632.00 | 2,603 | Continuous Trading |
| 10:31:48 | 65.8000 | 18 | 1,184.40 | 2,621 | Continuous Trading |
| 10:34:43 | 65.7000 | 213 | 13,994.10 | 2,834 | Continuous Trading |
| 10:34:43 | 65.6000 | 587 | 38,507.20 | 3,421 | Continuous Trading |
