| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:03 | 30.1000 | 327 | 9,842.70 | 327 |
| 09:01:12 | 30.2000 | 120 | 3,624.00 | 447 |
| 09:01:12 | 30.2000 | 120 | 3,624.00 | 567 |
| 09:01:12 | 30.2000 | 21 | 634.20 | 588 |
| 09:01:16 | 30.2000 | 76 | 2,295.20 | 664 |
| 09:02:45 | 30.2500 | 476 | 14,399.00 | 1,140 |
| 09:02:45 | 30.2500 | 99 | 2,994.75 | 1,239 |
| 09:05:49 | 30.2500 | 169 | 5,112.25 | 1,408 |
| 09:11:13 | 30.2500 | 30 | 907.50 | 1,438 |
| 09:31:03 | 30.3500 | 31 | 940.85 | 1,469 |
| 09:36:48 | 30.4000 | 250 | 7,600.00 | 1,719 |
| 09:36:48 | 30.4000 | 19 | 577.60 | 1,738 |
| 09:36:48 | 30.4500 | 51 | 1,552.95 | 1,789 |
| 09:36:48 | 30.4000 | 146 | 4,438.40 | 1,935 |
| 09:38:21 | 30.3500 | 55 | 1,669.25 | 1,990 |
| 09:39:28 | 30.3500 | 56 | 1,699.60 | 2,046 |
| 09:43:46 | 30.3500 | 200 | 6,070.00 | 2,246 |
| 09:51:02 | 30.3500 | 1,544 | 46,860.40 | 3,790 |
| 09:51:02 | 30.3500 | 276 | 8,376.60 | 4,066 |
| 09:51:02 | 30.3500 | 456 | 13,839.60 | 4,522 |
