| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:03 | 72.7500 | 564 | 41,031.00 | 564 |
| 09:00:58 | 72.7500 | 32 | 2,328.00 | 596 |
| 09:01:15 | 72.3500 | 25 | 1,808.75 | 621 |
| 09:06:14 | 72.8000 | 10 | 728.00 | 631 |
| 09:06:33 | 72.5000 | 71 | 5,147.50 | 702 |
| 09:09:43 | 72.7000 | 113 | 8,215.10 | 815 |
| 09:09:45 | 72.5500 | 9 | 652.95 | 824 |
| 09:09:51 | 72.5000 | 250 | 18,125.00 | 1,074 |
| 09:09:51 | 72.5000 | 291 | 21,097.50 | 1,365 |
| 09:09:55 | 72.3000 | 46 | 3,325.80 | 1,411 |
| 09:13:22 | 72.5000 | 181 | 13,122.50 | 1,592 |
| 09:16:21 | 72.5000 | 75 | 5,437.50 | 1,667 |
| 09:16:46 | 72.5000 | 3 | 217.50 | 1,670 |
| 09:22:48 | 72.3000 | 5 | 361.50 | 1,675 |
| 09:22:48 | 72.4500 | 240 | 17,388.00 | 1,915 |
| 09:22:48 | 72.4500 | 240 | 17,388.00 | 2,155 |
| 09:22:48 | 72.4500 | 69 | 4,999.05 | 2,224 |
| 09:22:48 | 72.4500 | 30 | 2,173.50 | 2,254 |
| 09:22:59 | 72.4500 | 140 | 10,143.00 | 2,394 |
| 09:22:59 | 72.4500 | 140 | 10,143.00 | 2,534 |
