| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:17:40 | 59.3500 | 11 | 652.85 | 28,963 | Continuous Trading |
| 16:24:09 | 59.3500 | 91 | 5,400.85 | 29,054 | Continuous Trading |
| 16:25:00 | 59.4000 | 202 | 11,998.80 | 29,256 | Continuous Trading |
| 16:25:00 | 59.4500 | 101 | 6,004.45 | 29,357 | Continuous Trading |
| 16:25:00 | 59.5000 | 13 | 773.50 | 29,370 | Continuous Trading |
| 16:25:00 | 59.5000 | 31 | 1,844.50 | 29,401 | Continuous Trading |
| 16:25:06 | 59.6000 | 41 | 2,443.60 | 29,442 | Continuous Trading |
| 16:25:09 | 59.5000 | 420 | 24,990.00 | 29,862 | Continuous Trading |
| 16:25:09 | 59.5500 | 102 | 6,074.10 | 29,964 | Continuous Trading |
| 16:36:56 | 59.5000 | 51 | 3,034.50 | 30,015 | Continuous Trading |
| 16:36:56 | 59.5000 | 139 | 8,270.50 | 30,154 | Continuous Trading |
| 16:48:47 | 59.5500 | 221 | 13,160.55 | 30,375 | Continuous Trading |
| 16:48:47 | 59.6500 | 322 | 19,207.30 | 30,697 | Continuous Trading |
| 16:48:47 | 59.6000 | 129 | 7,688.40 | 30,826 | Continuous Trading |
| 16:48:50 | 59.6500 | 14 | 835.10 | 30,840 | Continuous Trading |
| 16:48:59 | 59.6000 | 32 | 1,907.20 | 30,872 | Continuous Trading |
| 16:48:59 | 59.6000 | 33 | 1,966.80 | 30,905 | Continuous Trading |
| 16:48:59 | 59.6000 | 75 | 4,470.00 | 30,980 | Continuous Trading |
| 16:48:59 | 59.6500 | 16 | 954.40 | 30,996 | Continuous Trading |
| 16:48:59 | 59.6000 | 134 | 7,986.40 | 31,130 | Continuous Trading |
