| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:59:50 | 59.2000 | 53 | 3,137.60 | 19,499 | Continuous Trading |
| 12:59:50 | 59.2500 | 53 | 3,140.25 | 19,552 | Continuous Trading |
| 12:59:59 | 59.2000 | 42 | 2,486.40 | 19,594 | Continuous Trading |
| 13:00:04 | 59.2500 | 50 | 2,962.50 | 19,644 | Continuous Trading |
| 13:01:36 | 59.3500 | 497 | 29,496.95 | 20,141 | Continuous Trading |
| 13:01:36 | 59.4000 | 511 | 30,353.40 | 20,652 | Continuous Trading |
| 13:01:36 | 59.4500 | 692 | 41,139.40 | 21,344 | Continuous Trading |
| 13:06:50 | 59.3500 | 107 | 6,350.45 | 21,451 | Continuous Trading |
| 13:08:29 | 59.3000 | 107 | 6,345.10 | 21,558 | Continuous Trading |
| 13:08:29 | 59.3000 | 51 | 3,024.30 | 21,609 | Continuous Trading |
| 13:08:29 | 59.3000 | 122 | 7,234.60 | 21,731 | Continuous Trading |
| 13:08:29 | 59.3000 | 103 | 6,107.90 | 21,834 | Continuous Trading |
| 13:19:20 | 59.3000 | 46 | 2,727.80 | 21,880 | Continuous Trading |
| 13:20:01 | 59.2500 | 3 | 177.75 | 21,883 | Continuous Trading |
| 13:24:54 | 59.2500 | 153 | 9,065.25 | 22,036 | Continuous Trading |
| 13:30:30 | 59.1500 | 254 | 15,024.10 | 22,290 | Continuous Trading |
| 13:30:35 | 59.2500 | 607 | 35,964.75 | 22,897 | Continuous Trading |
| 13:33:22 | 59.3000 | 205 | 12,156.50 | 23,102 | Continuous Trading |
| 13:49:58 | 59.2000 | 2 | 118.40 | 23,104 | Continuous Trading |
| 13:53:17 | 59.3000 | 226 | 13,401.80 | 23,330 | Continuous Trading |
