| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:47:49 | 59.0500 | 167 | 9,861.35 | 17,441 | Continuous Trading |
| 12:47:49 | 59.0500 | 125 | 7,381.25 | 17,566 | Continuous Trading |
| 12:47:49 | 59.0500 | 125 | 7,381.25 | 17,691 | Continuous Trading |
| 12:47:56 | 59.1500 | 203 | 12,007.45 | 17,894 | Continuous Trading |
| 12:48:05 | 59.1500 | 72 | 4,258.80 | 17,966 | Continuous Trading |
| 12:48:13 | 59.1500 | 202 | 11,948.30 | 18,168 | Continuous Trading |
| 12:51:12 | 59.2000 | 412 | 24,390.40 | 18,580 | Continuous Trading |
| 12:58:18 | 59.2500 | 226 | 13,390.50 | 18,806 | Continuous Trading |
| 12:59:06 | 59.2000 | 59 | 3,492.80 | 18,865 | Continuous Trading |
| 12:59:11 | 59.2000 | 54 | 3,196.80 | 18,919 | Continuous Trading |
| 12:59:16 | 59.2000 | 56 | 3,315.20 | 18,975 | Continuous Trading |
| 12:59:21 | 59.2000 | 13 | 769.60 | 18,988 | Continuous Trading |
| 12:59:21 | 59.1500 | 40 | 2,366.00 | 19,028 | Continuous Trading |
| 12:59:26 | 59.2000 | 56 | 3,315.20 | 19,084 | Continuous Trading |
| 12:59:31 | 59.2000 | 56 | 3,315.20 | 19,140 | Continuous Trading |
| 12:59:36 | 59.2000 | 22 | 1,302.40 | 19,162 | Continuous Trading |
| 12:59:36 | 59.1500 | 35 | 2,070.25 | 19,197 | Continuous Trading |
| 12:59:41 | 59.1500 | 57 | 3,371.55 | 19,254 | Continuous Trading |
| 12:59:46 | 59.1500 | 58 | 3,430.70 | 19,312 | Continuous Trading |
| 12:59:46 | 59.2000 | 134 | 7,932.80 | 19,446 | Continuous Trading |
