| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:32:36 | 59.0000 | 85 | 5,015.00 | 14,952 | Continuous Trading |
| 11:32:36 | 59.0500 | 125 | 7,381.25 | 15,077 | Continuous Trading |
| 11:39:11 | 58.9500 | 42 | 2,475.90 | 15,119 | Continuous Trading |
| 11:39:11 | 59.0000 | 346 | 20,414.00 | 15,465 | Continuous Trading |
| 11:43:12 | 58.9500 | 1 | 58.95 | 15,466 | Continuous Trading |
| 11:57:11 | 59.0000 | 70 | 4,130.00 | 15,536 | Continuous Trading |
| 12:03:20 | 58.8000 | 473 | 27,812.40 | 16,009 | Intraday Auction |
| 12:04:21 | 59.0000 | 21 | 1,239.00 | 16,030 | Continuous Trading |
| 12:13:47 | 59.0000 | 89 | 5,251.00 | 16,119 | Continuous Trading |
| 12:18:17 | 58.9500 | 7 | 412.65 | 16,126 | Continuous Trading |
| 12:18:27 | 58.9500 | 3 | 176.85 | 16,129 | Continuous Trading |
| 12:18:27 | 58.9500 | 5 | 294.75 | 16,134 | Continuous Trading |
| 12:33:04 | 59.0000 | 136 | 8,024.00 | 16,270 | Continuous Trading |
| 12:33:04 | 59.0500 | 452 | 26,690.60 | 16,722 | Continuous Trading |
| 12:37:18 | 59.0500 | 98 | 5,786.90 | 16,820 | Continuous Trading |
| 12:43:40 | 59.1000 | 55 | 3,250.50 | 16,875 | Continuous Trading |
| 12:43:40 | 59.1000 | 22 | 1,300.20 | 16,897 | Continuous Trading |
| 12:43:40 | 59.0500 | 269 | 15,884.45 | 17,166 | Continuous Trading |
| 12:45:54 | 59.0000 | 54 | 3,186.00 | 17,220 | Continuous Trading |
| 12:45:54 | 59.0000 | 54 | 3,186.00 | 17,274 | Continuous Trading |
