LastChg. % 1DChg. Abs.
58.0000-2.03%-1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:16:1958.000052230,276.0034,701Continuous Trading
10:16:1958.05001317,604.5534,179Continuous Trading
10:16:1958.100073742,819.7034,048Continuous Trading
10:10:0758.100029717,255.7033,311Continuous Trading
10:09:0558.150037421,748.1033,014Continuous Trading
10:09:0458.100025014,525.0032,640Continuous Trading
10:09:0458.1000905,229.0032,390Continuous Trading
10:09:0458.100040723,646.7032,300Continuous Trading
10:02:0358.000049928,942.0031,893Continuous Trading
10:01:4058.0000402,320.0031,394Continuous Trading
10:01:3258.000025014,500.0031,354Continuous Trading
10:01:3258.000015870.0031,104Continuous Trading
10:01:3258.00001518,758.0031,089Continuous Trading
10:01:3258.00001518,758.0030,938Continuous Trading
10:01:3057.95001206,954.0030,787Continuous Trading
10:01:3057.95001206,954.0030,667Continuous Trading
10:01:3057.950030017,385.0030,547Continuous Trading
10:01:2957.9500563,245.2030,247Continuous Trading
10:01:2757.95001086,258.6030,191Continuous Trading
10:01:2758.00002,677155,266.0030,083Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas