| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:29:01 | 59.2500 | 385 | 22,811.25 | 9,360 | Continuous Trading |
| 10:29:01 | 59.2500 | 20 | 1,185.00 | 9,380 | Continuous Trading |
| 10:35:52 | 59.1500 | 16 | 946.40 | 9,396 | Continuous Trading |
| 10:35:52 | 59.2000 | 153 | 9,057.60 | 9,549 | Continuous Trading |
| 10:35:52 | 59.2500 | 31 | 1,836.75 | 9,580 | Continuous Trading |
| 10:36:42 | 59.1500 | 105 | 6,210.75 | 9,685 | Continuous Trading |
| 10:43:46 | 59.1000 | 281 | 16,607.10 | 9,966 | Continuous Trading |
| 10:43:58 | 59.1000 | 163 | 9,633.30 | 10,129 | Continuous Trading |
| 10:48:04 | 59.1000 | 1 | 59.10 | 10,130 | Continuous Trading |
| 11:04:38 | 59.0500 | 133 | 7,853.65 | 10,263 | Continuous Trading |
| 11:10:48 | 59.1000 | 200 | 11,820.00 | 10,463 | Continuous Trading |
| 11:12:47 | 59.1000 | 99 | 5,850.90 | 10,562 | Continuous Trading |
| 11:14:47 | 59.1500 | 103 | 6,092.45 | 10,665 | Continuous Trading |
| 11:30:47 | 59.0000 | 5 | 295.00 | 10,670 | Continuous Trading |
| 11:30:47 | 59.0000 | 698 | 41,182.00 | 11,368 | Continuous Trading |
| 11:30:47 | 59.0500 | 186 | 10,983.30 | 11,554 | Continuous Trading |
| 11:30:54 | 59.0500 | 560 | 33,068.00 | 12,114 | Continuous Trading |
| 11:30:54 | 59.0500 | 2,441 | 144,141.05 | 14,555 | Continuous Trading |
| 11:32:36 | 59.0000 | 208 | 12,272.00 | 14,763 | Continuous Trading |
| 11:32:36 | 59.0000 | 104 | 6,136.00 | 14,867 | Continuous Trading |
