| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:16:10 | 59.6000 | 120 | 7,152.00 | 36,717 | Continuous Trading |
| 17:16:18 | 59.6000 | 126 | 7,509.60 | 36,843 | Continuous Trading |
| 17:16:18 | 59.6000 | 239 | 14,244.40 | 37,082 | Continuous Trading |
| 17:16:26 | 59.6500 | 16 | 954.40 | 37,098 | Continuous Trading |
| 17:16:26 | 59.6500 | 106 | 6,322.90 | 37,204 | Continuous Trading |
| 17:16:31 | 59.6500 | 4 | 238.60 | 37,208 | Continuous Trading |
| 17:17:05 | 59.5500 | 302 | 17,984.10 | 37,510 | Continuous Trading |
| 17:18:51 | 59.5500 | 124 | 7,384.20 | 37,634 | Continuous Trading |
| 17:19:37 | 59.5000 | 200 | 11,900.00 | 37,834 | Continuous Trading |
| 17:21:41 | 59.5500 | 19 | 1,131.45 | 37,853 | Continuous Trading |
| 17:21:46 | 59.5500 | 127 | 7,562.85 | 37,980 | Continuous Trading |
| 17:21:46 | 59.5500 | 301 | 17,924.55 | 38,281 | Continuous Trading |
| 17:22:20 | 59.5500 | 17 | 1,012.35 | 38,298 | Continuous Trading |
| 17:22:20 | 59.5500 | 18 | 1,071.90 | 38,316 | Continuous Trading |
| 17:23:06 | 59.5500 | 11 | 655.05 | 38,327 | Continuous Trading |
| 17:23:07 | 59.5500 | 11 | 655.05 | 38,338 | Continuous Trading |
| 17:23:17 | 59.5500 | 6 | 357.30 | 38,344 | Continuous Trading |
| 17:24:14 | 59.5500 | 294 | 17,507.70 | 38,638 | Continuous Trading |
| 17:24:42 | 59.5000 | 52 | 3,094.00 | 38,690 | Continuous Trading |
| 17:25:05 | 59.5000 | 150 | 8,925.00 | 38,840 | Continuous Trading |
