| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:17 | 59.5500 | 92 | 5,478.60 | 34,353 | Continuous Trading |
| 17:09:41 | 59.5500 | 124 | 7,384.20 | 34,477 | Continuous Trading |
| 17:13:33 | 59.5000 | 116 | 6,902.00 | 34,593 | Continuous Trading |
| 17:13:46 | 59.5500 | 156 | 9,289.80 | 34,749 | Continuous Trading |
| 17:13:46 | 59.6000 | 10 | 596.00 | 34,759 | Continuous Trading |
| 17:13:46 | 59.6000 | 227 | 13,529.20 | 34,986 | Continuous Trading |
| 17:15:00 | 59.6500 | 466 | 27,796.90 | 35,452 | Continuous Trading |
| 17:15:00 | 59.6000 | 51 | 3,039.60 | 35,503 | Continuous Trading |
| 17:15:00 | 59.6000 | 251 | 14,959.60 | 35,754 | Continuous Trading |
| 17:15:00 | 59.6000 | 38 | 2,264.80 | 35,792 | Continuous Trading |
| 17:15:02 | 59.6000 | 92 | 5,483.20 | 35,884 | Continuous Trading |
| 17:15:02 | 59.6000 | 25 | 1,490.00 | 35,909 | Continuous Trading |
| 17:15:02 | 59.6000 | 47 | 2,801.20 | 35,956 | Continuous Trading |
| 17:15:02 | 59.6500 | 68 | 4,056.20 | 36,024 | Continuous Trading |
| 17:15:03 | 59.6500 | 12 | 715.80 | 36,036 | Continuous Trading |
| 17:15:03 | 59.6500 | 12 | 715.80 | 36,048 | Continuous Trading |
| 17:15:03 | 59.6500 | 94 | 5,607.10 | 36,142 | Continuous Trading |
| 17:15:07 | 59.6000 | 128 | 7,628.80 | 36,270 | Continuous Trading |
| 17:15:23 | 59.5500 | 305 | 18,162.75 | 36,575 | Continuous Trading |
| 17:16:10 | 59.6000 | 22 | 1,311.20 | 36,597 | Continuous Trading |
