| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:48:59 | 59.6500 | 53 | 3,161.45 | 31,183 | Continuous Trading |
| 16:50:15 | 59.5500 | 53 | 3,156.15 | 31,236 | Continuous Trading |
| 16:56:17 | 59.6000 | 7 | 417.20 | 31,243 | Continuous Trading |
| 16:56:17 | 59.6000 | 44 | 2,622.40 | 31,287 | Continuous Trading |
| 16:56:34 | 59.6000 | 330 | 19,668.00 | 31,617 | Continuous Trading |
| 16:56:35 | 59.6500 | 36 | 2,147.40 | 31,653 | Continuous Trading |
| 16:56:41 | 59.7000 | 540 | 32,238.00 | 32,193 | Continuous Trading |
| 16:56:41 | 59.6500 | 143 | 8,529.95 | 32,336 | Continuous Trading |
| 16:56:41 | 59.7000 | 1 | 59.70 | 32,337 | Continuous Trading |
| 16:57:22 | 59.7000 | 448 | 26,745.60 | 32,785 | Continuous Trading |
| 16:57:22 | 59.6500 | 146 | 8,708.90 | 32,931 | Continuous Trading |
| 16:57:22 | 59.6500 | 129 | 7,694.85 | 33,060 | Continuous Trading |
| 16:57:22 | 59.7000 | 177 | 10,566.90 | 33,237 | Continuous Trading |
| 16:57:32 | 59.6500 | 424 | 25,291.60 | 33,661 | Continuous Trading |
| 16:57:34 | 59.7000 | 114 | 6,805.80 | 33,775 | Continuous Trading |
| 16:57:56 | 59.7000 | 12 | 716.40 | 33,787 | Continuous Trading |
| 16:57:56 | 59.7500 | 41 | 2,449.75 | 33,828 | Continuous Trading |
| 16:57:56 | 59.6500 | 265 | 15,807.25 | 34,093 | Continuous Trading |
| 17:00:17 | 59.6000 | 157 | 9,357.20 | 34,250 | Continuous Trading |
| 17:01:41 | 59.6000 | 11 | 655.60 | 34,261 | Continuous Trading |
