Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:31:36 | 8.2700 | 701 | 5,797.27 | 22,727 |
14:31:36 | 8.2800 | 100 | 828.00 | 22,026 |
14:07:32 | 8.2700 | 699 | 5,780.73 | 21,926 |
14:07:32 | 8.2800 | 1 | 8.28 | 21,227 |
12:34:13 | 8.2700 | 691 | 5,714.57 | 21,226 |
12:34:13 | 8.2800 | 100 | 828.00 | 20,535 |
12:09:20 | 8.2900 | 40 | 331.60 | 20,435 |
11:35:39 | 8.2900 | 104 | 862.16 | 20,395 |
11:35:39 | 8.2900 | 629 | 5,214.41 | 20,291 |
11:19:53 | 8.2600 | 1,500 | 12,390.00 | 19,662 |
11:01:28 | 8.2700 | 626 | 5,177.02 | 18,162 |
10:50:07 | 8.2600 | 1,225 | 10,118.50 | 17,536 |
10:49:58 | 8.2700 | 1,305 | 10,792.35 | 16,311 |
10:41:31 | 8.2700 | 1,345 | 11,123.15 | 15,006 |
10:12:01 | 8.2900 | 906 | 7,510.74 | 13,661 |
10:07:24 | 8.2900 | 2,400 | 19,896.00 | 12,755 |
09:02:48 | 8.2700 | 750 | 6,202.50 | 10,355 |
09:02:48 | 8.2800 | 750 | 6,210.00 | 9,605 |
09:00:03 | 8.2900 | 8,855 | 73,407.95 | 8,855 |