LastChg. % 1DChg. Abs.
8.2500-0.24%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:31:368.27007015,797.2722,727
14:31:368.2800100828.0022,026
14:07:328.27006995,780.7321,926
14:07:328.280018.2821,227
12:34:138.27006915,714.5721,226
12:34:138.2800100828.0020,535
12:09:208.290040331.6020,435
11:35:398.2900104862.1620,395
11:35:398.29006295,214.4120,291
11:19:538.26001,50012,390.0019,662
11:01:288.27006265,177.0218,162
10:50:078.26001,22510,118.5017,536
10:49:588.27001,30510,792.3516,311
10:41:318.27001,34511,123.1515,006
10:12:018.29009067,510.7413,661
10:07:248.29002,40019,896.0012,755
09:02:488.27007506,202.5010,355
09:02:488.28007506,210.009,605
09:00:038.29008,85573,407.958,855
Showing 41 to 59.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas