LastChg. % 1DChg. Abs.
8.2500-0.24%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:10:098.280057471.9640,339
17:06:588.29001,23310,221.5740,282
17:06:588.28001,1269,323.2839,049
16:40:518.2700100827.0037,923
16:15:008.27005384,449.2637,823
15:30:338.27007306,037.1037,285
15:25:308.27001,48712,297.4936,555
15:25:008.28002992,475.7235,068
15:14:498.27007506,202.5034,769
15:14:498.29002,83223,477.2834,019
15:14:498.28002,14217,735.7631,187
15:14:498.27001,1269,312.0229,045
15:14:468.26002001,652.0027,919
15:10:338.27005004,135.0027,719
14:54:508.27002001,654.0027,219
14:32:238.26001,21710,052.4227,019
14:32:208.27005714,722.1725,802
14:32:208.27005004,135.0025,231
14:32:208.27001,42911,817.8324,731
14:31:538.26005754,749.5023,302
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas