LastChg. % 1DChg. Abs.
8.2500-0.24%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:298.25004,60738,007.75111,180
17:35:298.250057,406473,599.50106,573
17:29:568.290088729.5249,167
17:29:568.29001341,110.8649,079
17:29:568.29001241,027.9648,945
17:29:518.290031256.9948,821
17:29:518.2900109903.6148,790
17:29:518.290077638.3348,681
17:29:288.27004393,630.5348,604
17:21:188.28003743,096.7248,165
17:11:218.26005264,344.7647,791
17:11:208.26009387,747.8847,265
17:10:598.27007366,086.7246,327
17:10:598.28002101,738.8045,591
17:10:598.28001082.8045,381
17:10:598.28005204,305.6045,371
17:10:598.26005944,906.4444,851
17:10:598.26002,90624,003.5644,257
17:10:108.28002792,310.1241,351
17:10:098.27007336,061.9141,072
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas