| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:03 | 35.4500 | 1,239 | 43,922.55 | 1,239 |
| 09:00:03 | 35.5000 | 70 | 2,485.00 | 1,309 |
| 09:00:03 | 35.5000 | 265 | 9,407.50 | 1,574 |
| 09:00:04 | 35.6000 | 50 | 1,780.00 | 1,624 |
| 09:00:04 | 35.6000 | 84 | 2,990.40 | 1,708 |
| 09:03:43 | 35.5500 | 103 | 3,661.65 | 1,811 |
| 09:03:43 | 35.5000 | 133 | 4,721.50 | 1,944 |
| 09:03:43 | 35.4500 | 733 | 25,984.85 | 2,677 |
| 09:03:43 | 35.4000 | 204 | 7,221.60 | 2,881 |
| 09:03:43 | 35.3500 | 104 | 3,676.40 | 2,985 |
| 09:03:43 | 35.3500 | 75 | 2,651.25 | 3,060 |
| 09:03:43 | 35.3500 | 232 | 8,201.20 | 3,292 |
| 09:03:43 | 35.3000 | 3 | 105.90 | 3,295 |
| 09:04:06 | 35.2500 | 100 | 3,525.00 | 3,395 |
| 09:04:06 | 35.2000 | 4 | 140.80 | 3,399 |
| 09:04:15 | 35.2500 | 85 | 2,996.25 | 3,484 |
| 09:11:15 | 35.1500 | 69 | 2,425.35 | 3,553 |
| 09:13:43 | 35.2000 | 300 | 10,560.00 | 3,853 |
| 09:18:40 | 35.2500 | 10 | 352.50 | 3,863 |
| 09:18:40 | 35.1500 | 43 | 1,511.45 | 3,906 |
