LastChg. % 1DChg. Abs.
25.1000-0.40%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:3824.7500651,608.7523,280Continuous Trading
16:45:3824.7500651,608.7523,345Continuous Trading
16:45:3824.7500641,584.0023,409Continuous Trading
16:45:5724.7000761,877.2023,485Continuous Trading
16:50:0824.750063115,617.2524,116Continuous Trading
16:50:3024.75001002,475.0024,216Continuous Trading
16:50:3024.75002075,123.2524,423Continuous Trading
16:50:3624.800050012,400.0024,923Continuous Trading
16:50:3624.8000731,810.4024,996Continuous Trading
16:50:3624.80001443,571.2025,140Continuous Trading
16:51:4024.80001473,645.6025,287Continuous Trading
16:51:4024.80001864,612.8025,473Continuous Trading
16:51:4024.850045211,232.2025,925Continuous Trading
16:52:0624.900048312,026.7026,408Continuous Trading
17:00:2524.950021523.9526,429Continuous Trading
17:06:1725.00001002,500.0026,529Continuous Trading
17:10:5425.000040010,000.0026,929Continuous Trading
17:10:5425.00003759,375.0027,304Continuous Trading
17:27:0025.10001223,062.2027,426Continuous Trading
17:29:5525.000020500.0027,446Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas