LastChg. % 1DChg. Abs.
25.1000-0.40%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:45:3824.7500651,608.7523,280Continuous Trading
16:45:3824.70007172.9023,215Continuous Trading
16:43:2724.80003458,556.0023,208Continuous Trading
16:42:2624.80001533,794.4022,863Continuous Trading
16:42:2624.80002075,133.6022,710Continuous Trading
16:42:2624.80001,00024,800.0022,503Continuous Trading
16:32:4424.75006148.5021,503Continuous Trading
15:47:0324.85002456,088.2521,497Continuous Trading
15:47:0324.8500374.5521,252Continuous Trading
15:47:0324.85001022,534.7021,249Continuous Trading
15:47:0324.850050012,425.0021,147Continuous Trading
15:32:1924.95001102,744.5020,647Continuous Trading
15:32:1924.95001263,143.7020,537Continuous Trading
15:32:1924.95001102,744.5020,411Continuous Trading
15:32:1924.950017424.1520,301Continuous Trading
15:25:0424.850016397.6020,284Continuous Trading
15:22:2524.90002315,751.9020,268Continuous Trading
15:20:3125.00001,36934,225.0020,037Continuous Trading
15:20:3125.05003568,917.8018,668Continuous Trading
15:20:1225.0500581,452.9018,312Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas