Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.5000	-4.79%	-3.6000	07/24/2026, 17:39:14	D
07/24/2026, 17:39:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:09:49	72.4000	146	10,570.40	6,427	Continuous Trading
17:09:56	72.8000	25	1,820.00	6,452	Continuous Trading
17:09:56	72.8000	122	8,881.60	6,574	Continuous Trading
17:11:00	72.6000	146	10,599.60	6,720	Continuous Trading
17:13:28	71.8000	165	11,847.00	6,885	Continuous Trading
17:13:43	72.6000	26	1,887.60	6,911	Continuous Trading
17:14:54	72.6000	162	11,761.20	7,073	Continuous Trading
17:21:00	71.8000	163	11,703.40	7,236	Continuous Trading
17:21:00	71.6000	45	3,222.00	7,281	Continuous Trading
17:23:27	72.2000	2	144.40	7,283	Continuous Trading
17:23:30	72.2000	1	72.20	7,284	Continuous Trading
17:23:30	72.2000	1	72.20	7,285	Continuous Trading
17:24:43	72.2000	28	2,021.60	7,313	Continuous Trading
17:24:56	72.2000	10	722.00	7,323	Continuous Trading
17:26:11	72.6000	32	2,323.20	7,355	Continuous Trading
17:28:37	72.3000	7	506.10	7,362	Continuous Trading
17:28:37	72.3000	7	506.10	7,369	Continuous Trading
17:35:25	71.5000	859	61,418.50	8,228	Closing Auction
17:39:14	71.5000	2	143.00	8,230	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas