| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:50:42 | 72.8000 | 11 | 800.80 | 4,730 | Continuous Trading |
| 15:58:03 | 72.6000 | 16 | 1,161.60 | 4,746 | Continuous Trading |
| 15:58:09 | 72.4000 | 60 | 4,344.00 | 4,806 | Continuous Trading |
| 16:09:48 | 72.9000 | 1 | 72.90 | 4,807 | Continuous Trading |
| 16:17:32 | 72.1000 | 45 | 3,244.50 | 4,852 | Continuous Trading |
| 16:17:32 | 72.0000 | 263 | 18,936.00 | 5,115 | Continuous Trading |
| 16:17:32 | 71.9000 | 292 | 20,994.80 | 5,407 | Continuous Trading |
| 16:17:34 | 71.8000 | 150 | 10,770.00 | 5,557 | Continuous Trading |
| 16:28:52 | 72.3000 | 61 | 4,410.30 | 5,618 | Continuous Trading |
| 16:28:52 | 72.4000 | 25 | 1,810.00 | 5,643 | Continuous Trading |
| 16:28:52 | 72.4000 | 121 | 8,760.40 | 5,764 | Continuous Trading |
| 16:28:53 | 72.7000 | 150 | 10,905.00 | 5,914 | Continuous Trading |
| 16:29:02 | 73.0000 | 19 | 1,387.00 | 5,933 | Continuous Trading |
| 16:30:44 | 72.9000 | 9 | 656.10 | 5,942 | Continuous Trading |
| 16:56:20 | 71.8000 | 5 | 359.00 | 5,947 | Continuous Trading |
| 16:56:20 | 71.8000 | 5 | 359.00 | 5,952 | Continuous Trading |
| 17:01:14 | 72.4000 | 176 | 12,742.40 | 6,128 | Continuous Trading |
| 17:01:17 | 72.8000 | 41 | 2,984.80 | 6,169 | Continuous Trading |
| 17:01:17 | 72.8000 | 109 | 7,935.20 | 6,278 | Continuous Trading |
| 17:05:44 | 72.9000 | 3 | 218.70 | 6,281 | Continuous Trading |
