LastChg. % 1DChg. Abs.
73.9000+3.36%+2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:46:5473.900010739.004,489Continuous Trading
12:32:5273.9000181,330.204,479Continuous Trading
12:25:1573.100017712,938.704,461Continuous Trading
11:30:4473.7000292,137.304,284Continuous Trading
11:20:3473.70009663.304,255Continuous Trading
11:13:0174.0000141,036.004,246Continuous Trading
11:05:1374.00009666.004,232Continuous Trading
10:59:5273.9000221,625.804,223Continuous Trading
10:59:5273.90005369.504,201Continuous Trading
10:59:5273.90001198,794.104,196Continuous Trading
10:59:5273.50004294.004,077Continuous Trading
10:59:5273.500013955.504,073Continuous Trading
10:49:5273.000020615,038.004,060Continuous Trading
10:41:4473.500015211,172.003,854Continuous Trading
10:41:4473.500013910,216.503,702Continuous Trading
10:41:4373.200023817,421.603,563Continuous Trading
10:41:4373.2000543,952.803,325Continuous Trading
10:35:3672.9000423,061.803,271Continuous Trading
10:35:3672.9000292,114.103,229Continuous Trading
10:34:0372.5000755,437.503,200Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas