| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:25 | 15.4400 | 14 | 216.16 | 14 | Opening Auction |
| 09:04:25 | 15.4400 | 397 | 6,129.68 | 411 | Continuous Trading |
| 09:47:47 | 15.4400 | 219 | 3,381.36 | 630 | Continuous Trading |
| 09:47:47 | 15.4400 | 461 | 7,117.84 | 1,091 | Continuous Trading |
| 09:53:47 | 15.4200 | 100 | 1,542.00 | 1,191 | Continuous Trading |
| 09:53:47 | 15.3800 | 75 | 1,153.50 | 1,266 | Continuous Trading |
| 10:35:01 | 15.3800 | 606 | 9,320.28 | 1,872 | Continuous Trading |
| 10:35:01 | 15.3600 | 94 | 1,443.84 | 1,966 | Continuous Trading |
| 10:36:49 | 15.3600 | 1 | 15.36 | 1,967 | Continuous Trading |
| 12:03:00 | 15.4800 | 1 | 15.48 | 1,968 | Intraday Auction |
| 12:03:00 | 15.3800 | 299 | 4,598.62 | 2,267 | Continuous Trading |
| 12:15:01 | 15.4400 | 800 | 12,352.00 | 3,067 | Continuous Trading |
| 12:42:00 | 15.4800 | 2 | 30.96 | 3,069 | Continuous Trading |
| 12:42:00 | 15.4800 | 26 | 402.48 | 3,095 | Continuous Trading |
| 12:42:00 | 15.5000 | 1 | 15.50 | 3,096 | Continuous Trading |
| 12:42:00 | 15.5000 | 1 | 15.50 | 3,097 | Continuous Trading |
| 14:18:50 | 15.5000 | 921 | 14,275.50 | 4,018 | Continuous Trading |
| 14:18:50 | 15.5000 | 69 | 1,069.50 | 4,087 | Continuous Trading |
| 14:18:50 | 15.5000 | 68 | 1,054.00 | 4,155 | Continuous Trading |
| 14:35:10 | 15.4000 | 174 | 2,679.60 | 4,329 | Continuous Trading |
