| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:08 | 172.0000 | 67,030 | 11,529,160.00 | 90,837 | Closing Auction |
| 17:29:58 | 172.1000 | 7 | 1,204.70 | 23,807 | Continuous Trading |
| 17:29:58 | 172.1000 | 43 | 7,400.30 | 23,800 | Continuous Trading |
| 17:29:52 | 172.1000 | 82 | 14,112.20 | 23,757 | Continuous Trading |
| 17:29:45 | 172.1000 | 13 | 2,237.30 | 23,675 | Continuous Trading |
| 17:29:43 | 172.2000 | 16 | 2,755.20 | 23,662 | Continuous Trading |
| 17:29:43 | 172.2000 | 103 | 17,736.60 | 23,646 | Continuous Trading |
| 17:29:43 | 172.2000 | 98 | 16,875.60 | 23,543 | Continuous Trading |
| 17:29:37 | 172.2000 | 92 | 15,842.40 | 23,445 | Continuous Trading |
| 17:28:49 | 172.2000 | 85 | 14,637.00 | 23,353 | Continuous Trading |
| 17:27:23 | 172.1000 | 57 | 9,809.70 | 23,268 | Continuous Trading |
| 17:26:52 | 171.9000 | 178 | 30,598.20 | 23,211 | Continuous Trading |
| 17:25:59 | 172.0000 | 60 | 10,320.00 | 23,033 | Continuous Trading |
| 17:25:32 | 172.1000 | 9 | 1,548.90 | 22,973 | Continuous Trading |
| 17:25:00 | 172.1000 | 53 | 9,121.30 | 22,964 | Continuous Trading |
| 17:24:29 | 172.2000 | 93 | 16,014.60 | 22,911 | Continuous Trading |
| 17:21:19 | 172.3000 | 55 | 9,476.50 | 22,818 | Continuous Trading |
| 17:21:06 | 172.3000 | 112 | 19,297.60 | 22,763 | Continuous Trading |
| 17:21:00 | 172.2000 | 73 | 12,570.60 | 22,651 | Continuous Trading |
| 17:19:04 | 172.1000 | 16 | 2,753.60 | 22,578 | Continuous Trading |
