| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:10:54 | 173.4000 | 3 | 520.20 | 11,141 | Continuous Trading |
| 12:24:56 | 173.5000 | 47 | 8,154.50 | 11,188 | Continuous Trading |
| 12:24:56 | 173.4000 | 172 | 29,824.80 | 11,360 | Continuous Trading |
| 12:26:53 | 173.6000 | 45 | 7,812.00 | 11,405 | Continuous Trading |
| 12:32:25 | 173.6000 | 81 | 14,061.60 | 11,486 | Continuous Trading |
| 12:32:35 | 173.4000 | 46 | 7,976.40 | 11,532 | Continuous Trading |
| 12:32:37 | 173.3000 | 6 | 1,039.80 | 11,538 | Continuous Trading |
| 12:32:39 | 173.5000 | 38 | 6,593.00 | 11,576 | Continuous Trading |
| 12:38:33 | 173.3000 | 23 | 3,985.90 | 11,599 | Continuous Trading |
| 12:47:01 | 173.3000 | 17 | 2,946.10 | 11,616 | Continuous Trading |
| 12:47:01 | 173.3000 | 1 | 173.30 | 11,617 | Continuous Trading |
| 12:47:05 | 173.2000 | 45 | 7,794.00 | 11,662 | Continuous Trading |
| 12:53:54 | 173.1000 | 34 | 5,885.40 | 11,696 | Continuous Trading |
| 12:53:54 | 173.0000 | 10 | 1,730.00 | 11,706 | Continuous Trading |
| 12:53:55 | 173.1000 | 8 | 1,384.80 | 11,714 | Continuous Trading |
| 12:59:03 | 173.2000 | 33 | 5,715.60 | 11,747 | Continuous Trading |
| 12:59:05 | 173.1000 | 23 | 3,981.30 | 11,770 | Continuous Trading |
| 12:59:11 | 173.1000 | 28 | 4,846.80 | 11,798 | Continuous Trading |
| 12:59:15 | 173.0000 | 27 | 4,671.00 | 11,825 | Continuous Trading |
| 12:59:20 | 173.0000 | 16 | 2,768.00 | 11,841 | Continuous Trading |
