| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:33:59 | 173.3000 | 49 | 8,491.70 | 14,922 | Continuous Trading |
| 14:33:59 | 173.4000 | 46 | 7,976.40 | 14,873 | Continuous Trading |
| 14:30:22 | 173.5000 | 3 | 520.50 | 14,827 | Continuous Trading |
| 14:29:27 | 173.6000 | 1 | 173.60 | 14,824 | Continuous Trading |
| 14:25:08 | 173.4000 | 36 | 6,242.40 | 14,823 | Continuous Trading |
| 14:25:08 | 173.5000 | 24 | 4,164.00 | 14,787 | Continuous Trading |
| 14:22:57 | 173.6000 | 50 | 8,680.00 | 14,763 | Continuous Trading |
| 14:16:28 | 173.6000 | 52 | 9,027.20 | 14,713 | Continuous Trading |
| 14:14:37 | 173.5000 | 5 | 867.50 | 14,661 | Continuous Trading |
| 14:14:37 | 173.5000 | 18 | 3,123.00 | 14,656 | Continuous Trading |
| 14:13:57 | 173.5000 | 23 | 3,990.50 | 14,638 | Continuous Trading |
| 14:12:47 | 173.4000 | 69 | 11,964.60 | 14,615 | Continuous Trading |
| 14:12:47 | 173.5000 | 170 | 29,495.00 | 14,546 | Continuous Trading |
| 14:12:47 | 173.6000 | 153 | 26,560.80 | 14,376 | Continuous Trading |
| 14:08:19 | 173.4000 | 9 | 1,560.60 | 14,223 | Continuous Trading |
| 14:00:25 | 173.4000 | 40 | 6,936.00 | 14,214 | Continuous Trading |
| 13:58:58 | 173.5000 | 57 | 9,889.50 | 14,174 | Continuous Trading |
| 13:56:00 | 173.5000 | 106 | 18,391.00 | 14,117 | Continuous Trading |
| 13:50:31 | 173.5000 | 40 | 6,940.00 | 14,011 | Continuous Trading |
| 13:49:59 | 173.6000 | 3 | 520.80 | 13,971 | Continuous Trading |
