| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:18:35 | 173.1000 | 76 | 13,155.60 | 16,484 | Continuous Trading |
| 15:18:35 | 173.1000 | 179 | 30,984.90 | 16,408 | Continuous Trading |
| 15:17:44 | 173.3000 | 49 | 8,491.70 | 16,229 | Continuous Trading |
| 15:17:44 | 173.2000 | 49 | 8,486.80 | 16,180 | Continuous Trading |
| 15:17:44 | 173.1000 | 45 | 7,789.50 | 16,131 | Continuous Trading |
| 15:17:17 | 172.9000 | 180 | 31,122.00 | 16,086 | Continuous Trading |
| 15:17:09 | 173.1000 | 50 | 8,655.00 | 15,906 | Continuous Trading |
| 15:17:09 | 172.9000 | 85 | 14,696.50 | 15,856 | Continuous Trading |
| 15:17:08 | 172.9000 | 62 | 10,719.80 | 15,771 | Continuous Trading |
| 15:17:04 | 172.7000 | 89 | 15,370.30 | 15,709 | Continuous Trading |
| 15:16:47 | 172.7000 | 89 | 15,370.30 | 15,620 | Continuous Trading |
| 15:14:25 | 172.6000 | 158 | 27,270.80 | 15,531 | Continuous Trading |
| 15:02:32 | 172.7000 | 83 | 14,334.10 | 15,373 | Continuous Trading |
| 15:01:37 | 172.7000 | 57 | 9,843.90 | 15,290 | Continuous Trading |
| 14:53:53 | 172.9000 | 39 | 6,743.10 | 15,233 | Continuous Trading |
| 14:53:53 | 173.0000 | 137 | 23,701.00 | 15,194 | Continuous Trading |
| 14:53:07 | 173.0000 | 1 | 173.00 | 15,057 | Continuous Trading |
| 14:41:57 | 173.1000 | 88 | 15,232.80 | 15,056 | Continuous Trading |
| 14:36:28 | 173.0000 | 23 | 3,979.00 | 14,968 | Continuous Trading |
| 14:36:26 | 173.2000 | 23 | 3,983.60 | 14,945 | Continuous Trading |
