| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:42 | 172.2000 | 121 | 20,836.20 | 8,483 | Continuous Trading |
| 10:36:57 | 172.4000 | 46 | 7,930.40 | 8,529 | Continuous Trading |
| 10:37:53 | 172.2000 | 257 | 44,255.40 | 8,786 | Continuous Trading |
| 10:41:21 | 172.5000 | 46 | 7,935.00 | 8,832 | Continuous Trading |
| 10:41:31 | 172.5000 | 336 | 57,960.00 | 9,168 | Continuous Trading |
| 10:41:31 | 172.6000 | 19 | 3,279.40 | 9,187 | Continuous Trading |
| 10:42:06 | 172.5000 | 125 | 21,562.50 | 9,312 | Continuous Trading |
| 10:47:05 | 172.6000 | 208 | 35,900.80 | 9,520 | Continuous Trading |
| 10:47:06 | 172.7000 | 46 | 7,944.20 | 9,566 | Continuous Trading |
| 10:47:06 | 172.8000 | 46 | 7,948.80 | 9,612 | Continuous Trading |
| 10:47:07 | 172.9000 | 43 | 7,434.70 | 9,655 | Continuous Trading |
| 10:47:35 | 172.9000 | 53 | 9,163.70 | 9,708 | Continuous Trading |
| 10:48:26 | 172.9000 | 34 | 5,878.60 | 9,742 | Continuous Trading |
| 10:56:36 | 173.0000 | 144 | 24,912.00 | 9,886 | Continuous Trading |
| 10:56:41 | 172.8000 | 232 | 40,089.60 | 10,118 | Continuous Trading |
| 10:56:41 | 172.7000 | 26 | 4,490.20 | 10,144 | Continuous Trading |
| 11:03:35 | 172.9000 | 26 | 4,495.40 | 10,170 | Continuous Trading |
| 11:07:34 | 173.1000 | 44 | 7,616.40 | 10,214 | Continuous Trading |
| 11:07:34 | 173.1000 | 6 | 1,038.60 | 10,220 | Continuous Trading |
| 11:07:34 | 173.1000 | 9 | 1,557.90 | 10,229 | Continuous Trading |
