LastChg. % 1DChg. Abs.
172.0000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:23171.9000508,595.0018,398Continuous Trading
16:13:27172.0000345,848.0018,348Continuous Trading
16:11:31172.000010317,716.0018,314Continuous Trading
16:03:09172.90003518.7018,211Continuous Trading
16:03:09172.9000376,397.3018,208Continuous Trading
16:01:57173.00008314,359.0018,171Continuous Trading
16:00:18173.0000254,325.0018,088Continuous Trading
15:59:06173.00006210,726.0018,063Continuous Trading
15:59:06173.1000325,539.2018,001Continuous Trading
15:56:44173.1000406,924.0017,969Continuous Trading
15:51:53173.20006711,604.4017,929Continuous Trading
15:51:51173.20009516,454.0017,862Continuous Trading
15:50:28173.2000101,732.0017,767Continuous Trading
15:50:28173.2000172,944.4017,757Continuous Trading
15:50:28173.2000457,794.0017,740Continuous Trading
15:46:06173.100091,557.9017,695Continuous Trading
15:40:19173.10006911,943.9017,686Continuous Trading
15:39:49173.4000264,508.4017,617Continuous Trading
15:39:49173.4000264,508.4017,591Continuous Trading
15:39:49173.3000142,426.2017,565Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas