| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:07 | 172.7000 | 45 | 7,771.50 | 5,079 | Continuous Trading |
| 09:53:43 | 172.7000 | 67 | 11,570.90 | 5,146 | Continuous Trading |
| 09:54:11 | 172.8000 | 68 | 11,750.40 | 5,214 | Continuous Trading |
| 09:54:15 | 172.9000 | 44 | 7,607.60 | 5,258 | Continuous Trading |
| 09:54:37 | 173.0000 | 46 | 7,958.00 | 5,304 | Continuous Trading |
| 09:55:49 | 172.9000 | 70 | 12,103.00 | 5,374 | Continuous Trading |
| 09:55:49 | 172.7000 | 7 | 1,208.90 | 5,381 | Continuous Trading |
| 09:59:16 | 172.8000 | 60 | 10,368.00 | 5,441 | Continuous Trading |
| 09:59:19 | 172.7000 | 36 | 6,217.20 | 5,477 | Continuous Trading |
| 09:59:19 | 172.7000 | 30 | 5,181.00 | 5,507 | Continuous Trading |
| 09:59:20 | 172.6000 | 154 | 26,580.40 | 5,661 | Continuous Trading |
| 09:59:48 | 172.7000 | 102 | 17,615.40 | 5,763 | Continuous Trading |
| 10:05:04 | 172.8000 | 23 | 3,974.40 | 5,786 | Continuous Trading |
| 10:05:20 | 172.8000 | 31 | 5,356.80 | 5,817 | Continuous Trading |
| 10:07:43 | 173.0000 | 50 | 8,650.00 | 5,867 | Continuous Trading |
| 10:09:05 | 173.2000 | 40 | 6,928.00 | 5,907 | Continuous Trading |
| 10:11:59 | 173.3000 | 23 | 3,985.90 | 5,930 | Continuous Trading |
| 10:12:16 | 173.1000 | 23 | 3,981.30 | 5,953 | Continuous Trading |
| 10:16:52 | 173.0000 | 84 | 14,532.00 | 6,037 | Continuous Trading |
| 10:17:16 | 172.9000 | 29 | 5,014.10 | 6,066 | Continuous Trading |
