LastChg. % 1DChg. Abs.
172.0000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:20172.20006210,676.4019,708Continuous Trading
16:40:19172.1000549,293.4019,646Continuous Trading
16:40:19172.1000549,293.4019,592Continuous Trading
16:39:03171.9000376,360.3019,538Continuous Trading
16:36:58172.000021737,324.0019,501Continuous Trading
16:32:43172.000081,376.0019,284Continuous Trading
16:27:36171.900013322,862.7019,276Continuous Trading
16:23:50172.000091,548.0019,143Continuous Trading
16:23:45171.9000223,781.8019,134Continuous Trading
16:22:32171.900012020,628.0019,112Continuous Trading
16:21:38171.90005910,142.1018,992Continuous Trading
16:21:38171.9000528,938.8018,933Continuous Trading
16:21:17171.800012821,990.4018,881Continuous Trading
16:19:36171.70008013,736.0018,753Continuous Trading
16:17:26171.600010618,189.6018,673Continuous Trading
16:16:30171.7000111,888.7018,567Continuous Trading
16:16:28171.7000356,009.5018,556Continuous Trading
16:16:26171.8000488,246.4018,521Continuous Trading
16:16:26171.8000172,920.6018,473Continuous Trading
16:16:23171.9000589,970.2018,456Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas