| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:26:53 | 172.9000 | 129 | 22,304.10 | 3,344 | Continuous Trading |
| 09:29:30 | 172.8000 | 132 | 22,809.60 | 3,476 | Continuous Trading |
| 09:30:38 | 172.7000 | 389 | 67,180.30 | 3,865 | Continuous Trading |
| 09:30:38 | 172.7000 | 51 | 8,807.70 | 3,916 | Continuous Trading |
| 09:30:38 | 172.6000 | 180 | 31,068.00 | 4,096 | Continuous Trading |
| 09:30:38 | 172.6000 | 45 | 7,767.00 | 4,141 | Continuous Trading |
| 09:30:43 | 172.6000 | 176 | 30,377.60 | 4,317 | Continuous Trading |
| 09:30:43 | 172.5000 | 47 | 8,107.50 | 4,364 | Continuous Trading |
| 09:30:43 | 172.5000 | 99 | 17,077.50 | 4,463 | Continuous Trading |
| 09:30:43 | 172.4000 | 28 | 4,827.20 | 4,491 | Continuous Trading |
| 09:30:43 | 172.4000 | 81 | 13,964.40 | 4,572 | Continuous Trading |
| 09:30:43 | 172.4000 | 69 | 11,895.60 | 4,641 | Continuous Trading |
| 09:31:44 | 172.3000 | 10 | 1,723.00 | 4,651 | Continuous Trading |
| 09:32:12 | 172.7000 | 45 | 7,771.50 | 4,696 | Continuous Trading |
| 09:32:12 | 172.8000 | 45 | 7,776.00 | 4,741 | Continuous Trading |
| 09:34:57 | 172.9000 | 45 | 7,780.50 | 4,786 | Continuous Trading |
| 09:34:57 | 173.0000 | 46 | 7,958.00 | 4,832 | Continuous Trading |
| 09:36:05 | 172.9000 | 52 | 8,990.80 | 4,884 | Continuous Trading |
| 09:43:11 | 172.9000 | 13 | 2,247.70 | 4,897 | Continuous Trading |
| 09:52:07 | 172.8000 | 137 | 23,673.60 | 5,034 | Continuous Trading |
