| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:17 | 171.9000 | 186 | 31,973.40 | 2,066 | Continuous Trading |
| 09:09:17 | 171.8000 | 28 | 4,810.40 | 2,094 | Continuous Trading |
| 09:10:27 | 172.4000 | 60 | 10,344.00 | 2,154 | Continuous Trading |
| 09:11:27 | 172.6000 | 57 | 9,838.20 | 2,211 | Continuous Trading |
| 09:11:27 | 172.5000 | 101 | 17,422.50 | 2,312 | Continuous Trading |
| 09:11:56 | 172.5000 | 42 | 7,245.00 | 2,354 | Continuous Trading |
| 09:12:04 | 172.5000 | 4 | 690.00 | 2,358 | Continuous Trading |
| 09:12:54 | 172.5000 | 3 | 517.50 | 2,361 | Continuous Trading |
| 09:12:54 | 172.5000 | 94 | 16,215.00 | 2,455 | Continuous Trading |
| 09:13:17 | 172.5000 | 43 | 7,417.50 | 2,498 | Continuous Trading |
| 09:13:17 | 172.5000 | 75 | 12,937.50 | 2,573 | Continuous Trading |
| 09:13:39 | 172.5000 | 45 | 7,762.50 | 2,618 | Continuous Trading |
| 09:14:39 | 172.5000 | 39 | 6,727.50 | 2,657 | Continuous Trading |
| 09:14:44 | 172.4000 | 91 | 15,688.40 | 2,748 | Continuous Trading |
| 09:16:08 | 172.3000 | 45 | 7,753.50 | 2,793 | Continuous Trading |
| 09:18:56 | 172.1000 | 3 | 516.30 | 2,796 | Continuous Trading |
| 09:20:31 | 172.6000 | 165 | 28,479.00 | 2,961 | Continuous Trading |
| 09:26:06 | 173.0000 | 127 | 21,971.00 | 3,088 | Continuous Trading |
| 09:26:06 | 173.0000 | 84 | 14,532.00 | 3,172 | Continuous Trading |
| 09:26:53 | 173.0000 | 43 | 7,439.00 | 3,215 | Continuous Trading |
