LastChg. % 1DChg. Abs.
172.0000+0.47%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:19:36171.70008013,736.0018,753Continuous Trading
16:21:17171.800012821,990.4018,881Continuous Trading
16:21:38171.9000528,938.8018,933Continuous Trading
16:21:38171.90005910,142.1018,992Continuous Trading
16:22:32171.900012020,628.0019,112Continuous Trading
16:23:45171.9000223,781.8019,134Continuous Trading
16:23:50172.000091,548.0019,143Continuous Trading
16:27:36171.900013322,862.7019,276Continuous Trading
16:32:43172.000081,376.0019,284Continuous Trading
16:36:58172.000021737,324.0019,501Continuous Trading
16:39:03171.9000376,360.3019,538Continuous Trading
16:40:19172.1000549,293.4019,592Continuous Trading
16:40:19172.1000549,293.4019,646Continuous Trading
16:40:20172.20006210,676.4019,708Continuous Trading
16:42:23172.1000101,721.0019,718Continuous Trading
16:45:51171.900015927,332.1019,877Continuous Trading
16:45:58171.90007212,376.8019,949Continuous Trading
16:47:45171.90009015,471.0020,039Continuous Trading
16:47:45171.9000111,890.9020,050Continuous Trading
16:49:39172.000013322,876.0020,183Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas