| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:27:31 | 172.9000 | 119 | 20,575.10 | 16,977 | Continuous Trading |
| 15:27:31 | 172.9000 | 54 | 9,336.60 | 17,031 | Continuous Trading |
| 15:30:02 | 172.9000 | 63 | 10,892.70 | 17,094 | Continuous Trading |
| 15:30:14 | 172.9000 | 10 | 1,729.00 | 17,104 | Continuous Trading |
| 15:31:20 | 172.8000 | 23 | 3,974.40 | 17,127 | Continuous Trading |
| 15:31:35 | 172.8000 | 6 | 1,036.80 | 17,133 | Continuous Trading |
| 15:31:39 | 172.9000 | 33 | 5,705.70 | 17,166 | Continuous Trading |
| 15:33:08 | 172.9000 | 87 | 15,042.30 | 17,253 | Continuous Trading |
| 15:34:43 | 172.8000 | 46 | 7,948.80 | 17,299 | Continuous Trading |
| 15:35:01 | 172.9000 | 24 | 4,149.60 | 17,323 | Continuous Trading |
| 15:37:37 | 173.0000 | 75 | 12,975.00 | 17,398 | Continuous Trading |
| 15:39:49 | 173.2000 | 131 | 22,689.20 | 17,529 | Continuous Trading |
| 15:39:49 | 173.2000 | 1 | 173.20 | 17,530 | Continuous Trading |
| 15:39:49 | 173.3000 | 21 | 3,639.30 | 17,551 | Continuous Trading |
| 15:39:49 | 173.3000 | 14 | 2,426.20 | 17,565 | Continuous Trading |
| 15:39:49 | 173.4000 | 26 | 4,508.40 | 17,591 | Continuous Trading |
| 15:39:49 | 173.4000 | 26 | 4,508.40 | 17,617 | Continuous Trading |
| 15:40:19 | 173.1000 | 69 | 11,943.90 | 17,686 | Continuous Trading |
| 15:46:06 | 173.1000 | 9 | 1,557.90 | 17,695 | Continuous Trading |
| 15:50:28 | 173.2000 | 45 | 7,794.00 | 17,740 | Continuous Trading |
